Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-06 00:10:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1.68亿
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.66万 | $7,632.38万 | -7.68% |
| 109 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.38万 | $11.40亿 | -5.34% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07787 | $0.07117 | $4,640.04万 | $131.88亿 | -7.60% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.99万 | — | 2.25% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 154 |
GTCGitcoin
|
$0.2098 | $0.2277 | $0.20335 | $146.18万 | $2,156.42万 | -6.21% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
WLDWorldcoin
|
$0.343 | $0.3956 | $0.3343 | $2,834.04万 | $14.19亿 | -12.92% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 150 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -8.70% |
| 410 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $35.13万 | $2,804.03万 | -7.07% |
| 1 |
BTC比特币
|
$75832.01 | $8.10万 | $7.56万 | $17.91亿 | $1.62兆 | -5.93% |
| 104 |
OPOptimism
|
$0.102 | $0.1149 | $0.1 | $278.11万 | $2.57亿 | -10.92% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 472 |
API3API3
|
$0.2235 | $0.2461 | $0.2194 | $26.80万 | $3,947.91万 | -9.00% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000934 | $0.00000818 | $27.57万 | $1,912.34万 | -9.96% |
相关站点
共 40 个
Official Trump _BTC行情
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _数字货币市值
Pump.fun _币种排行
Hyperliquid _比特币行情
Sei _比特币行情
Sei _比特币行情
Gram _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Worldcoin _BTC行情
Celo _比特币行情
Sei _加密货币行情
Raydium _比特币行情
Ether.fi _加密货币行情
Stacks _加密货币行情
Ether.fi _加密货币行情
Celo _数字货币市值
First Digital _比特币
LayerZero _币种排行
瑞波币 _币种排行
Aerodrome _币种排行
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _BTC行情
PancakeSwap _BTC行情
莱特币 _数字货币市值
Polkadot _数字货币市值
BEB _以太坊ETH价格
Celestia _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
RWUSD _币种排行
Artificial _数字货币市值
PancakeSwap _比特币行情
BEAMX _BTC行情
币安币 _以太坊ETH价格
大零币 _币种排行