Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 04:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
18	DOGE狗币	$0.07276	$0.07775	$0.07111	$4,931.02万	$123.11亿	-5.27%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
514	WENBWENB	$8	$8.04	$7.16	$24.15万	—	5.82%
632	DOLODolomite	$0.02198	$0.02368	$0.0212	$12.96万	$787.75万	-5.58%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$153.93万	$1,119.62万	5.10%
14	XAUTTether Gold	$4094.32	$4,128.31	$4,040.82	$8,075.31万	$10.10亿	1.13%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-5.09%
1	BTC比特币	$76198	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.94%
108	OPOptimism	$0.1047	$0.113	$0.1	$263.57万	$2.35亿	-4.47%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.52万	$1.14亿	-4.06%
515	API3API3	$0.2287	$0.2438	$0.2194	$24.13万	$3,674.35万	-4.19%
117	NBISBNBISB	$121.5	$143.58	$113.48	$238.43万	—	-13.75%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%