比特币
BTC · 美元计价
$80741.93
≈ ￥532896.74
3.50% ($2727.94)
更新于 2026-11-05 15:10:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78013.99
24H 成交量
$15.15亿
流通市值
$1.62兆
24H 涨跌额
($2727.94)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.53% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.08 | $191.39万 | $11.40亿 | 3.81% |
| 19 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $3,914.34万 | $131.88亿 | 2.58% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 672 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.09% |
| 148 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21501 | $148.52万 | $2,156.42万 | -0.52% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 27 |
WLDWorldcoin
|
$0.3774 | $0.402 | $0.3678 | $2,689.08万 | $14.19亿 | -1.59% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.58万 | $1,081.97万 | -1.11% |
| 15 |
XAUTTether Gold
|
$4110.95 | $4,128.31 | $4,006.77 | $4,889.72万 | $9.98亿 | 2.52% |
| 168 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $117.60万 | $1.09亿 | 3.95% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.47万 | $2,804.03万 | -0.76% |
| 1 |
BTC比特币
|
$80741.93 | $8.12万 | $7.80万 | $15.15亿 | $1.62兆 | 3.50% |
| 105 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $259.86万 | $2.57亿 | 0.00% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.79万 | $1.20亿 | 2.44% |
| 425 |
API3API3
|
$0.2376 | $0.2483 | $0.2359 | $30.06万 | $3,947.91万 | -1.29% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $134.41 | $241.20万 | — | -9.00% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $26.80万 | $1,912.34万 | 0.22% |
相关站点
共 40 个
Aave _币种排行
Pendle _以太坊ETH价格
Quant _数字货币市值
应用链 _比特币行情
Sei _加密货币行情
大零币 _加密货币行情
Starknet _数字货币市值
比特现金 _BTC行情
莱特币 _数字货币市值
Huma Finance _加密货币行情
LayerZero _币种排行
StraitsX XUSD _BTC行情
USDC _加密货币行情
Holo _比特币行情
1000CAT _比特币行情
Starknet _加密货币行情
1000CAT _数字货币市值
Aave _比特币
Aave _比特币行情
Worldcoin _加密货币行情
Virtuals _加密货币行情
LayerZero _比特币
Pump.fun _比特币
USDC _比特币行情
Pudgy Penguins _加密货币行情
USDC _币种排行
狗币 _以太坊ETH价格
Pump.fun _比特币
Ethena _比特币
Holo _以太坊ETH价格
MarsCoin _币种排行
Ethena _币种排行
RWUSD _BTC行情
Ethena _比特币行情
SOXSB _加密货币行情
Starknet _比特币行情
LayerZero _数字货币市值
EUR _比特币行情
SNXXB _币种排行
Stacks _以太坊ETH价格