Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	QTUM量子链	$0.714	$0.92	$0.706	$35.22万	$7,632.38万	-6.91%
113	ETC以太经典	$6.99	$7.49	$6.93	$227.35万	$11.40亿	-3.98%
18	DOGE狗币	$0.07257	$0.07787	$0.07201	$4,400.64万	$131.88亿	-6.18%
607	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
523	WENBWENB	$7.72	$7.97	$7.16	$20.70万	—	2.25%
667	DOLODolomite	$0.02198	$0.02391	$0.02168	$8.03万	$847.46万	-7.96%
151	GTCGitcoin	$0.20872	$0.2277	$0.2062	$141.72万	$2,156.42万	-5.99%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	WLDWorldcoin	$0.3469	$0.3959	$0.3411	$2,705.08万	$14.19亿	-11.80%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
296	PARTIParticle Network	$0.0423	$0.0472	$0.0422	$54.66万	$1,081.97万	-10.00%
13	XAUTTether Gold	$4089.74	$4,128.31	$4,025.04	$7,039.63万	$9.98亿	1.54%
150	JTOJito	$0.3316	$0.3744	$0.3265	$143.99万	$1.09亿	-8.14%
401	LUNATerra	$0.0372	$0.04	$0.0366	$34.80万	$2,804.03万	-6.77%
1	BTC比特币	$76417.12	$8.10万	$7.62万	$16.17亿	$1.62兆	-4.79%
105	OPOptimism	$0.1031	$0.1151	$0.1016	$263.02万	$2.57亿	-9.96%
479	1INCH1INCH	$0.08	$0.0849	$0.0797	$24.63万	$1.20亿	-4.88%
463	API3API3	$0.226	$0.2475	$0.2234	$25.98万	$3,947.91万	-8.35%
114	NBISBNBISB	$118.94	$145.20	$116.84	$220.92万	—	-16.36%
477	1000SATS1000SATS (Ordinals)	$0.00000851	$0.0000094	$0.00000837	$24.76万	$1,912.34万	-9.08%