Bancor

BNT · 美元计价

$0.2772

≈ ￥1.8295

-6.48% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2964

24H 成交量

$16.35万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	QTUM量子链	$0.714	$0.92	$0.697	$35.72万	$7,632.38万	-7.03%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.48万	$11.40亿	-4.38%
18	DOGE狗币	$0.07236	$0.07776	$0.07117	$4,665.05万	$131.88亿	-6.73%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
534	WENBWENB	$7.72	$7.97	$7.16	$21.02万	—	2.12%
662	DOLODolomite	$0.02199	$0.02375	$0.02148	$8.60万	$847.46万	-7.41%
154	GTCGitcoin	$0.21199	$0.2277	$0.20335	$146.21万	$2,156.42万	-4.88%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	WLDWorldcoin	$0.3455	$0.3956	$0.3343	$2,842.44万	$14.19亿	-12.38%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
241	PARTIParticle Network	$0.0459	$0.047	$0.0416	$76.67万	$1,081.97万	-0.43%
13	XAUTTether Gold	$4081.83	$4,128.31	$4,029.08	$7,739.70万	$9.98亿	1.15%
148	JTOJito	$0.3301	$0.3744	$0.3206	$150.61万	$1.09亿	-8.48%
411	LUNATerra	$0.0371	$0.0398	$0.035	$35.03万	$2,804.03万	-6.31%
1	BTC比特币	$76370.2	$8.10万	$7.56万	$17.98亿	$1.62兆	-5.18%
104	OPOptimism	$0.1028	$0.1149	$0.1	$279.90万	$2.57亿	-10.06%
470	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.08万	$1.20亿	-5.56%
473	API3API3	$0.2242	$0.2461	$0.2194	$26.93万	$3,947.91万	-8.79%
115	NBISBNBISB	$119.84	$145.20	$113.48	$227.81万	—	-15.87%
464	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000934	$0.00000818	$27.98万	$1,912.34万	-9.11%