BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 16:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.755	$0.773	$0.741	$10.85万	$7,632.38万	-0.53%
119	ETC以太经典	$7.39	$7.41	$7.08	$196.04万	$11.40亿	3.50%
20	DOGE狗币	$0.07684	$0.07834	$0.0744	$3,751.75万	$131.88亿	1.91%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	WENBWENB	$7.48	$7.64	$7.20	$7.15万	—	3.17%
662	DOLODolomite	$0.02317	$0.02397	$0.02298	$8.04万	$847.46万	-1.45%
141	GTCGitcoin	$0.2141	$0.2277	$0.21385	$154.59万	$2,156.42万	-1.09%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3796	$0.402	$0.3678	$2,576.25万	$14.19亿	-3.97%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.66万	$1,081.97万	-1.97%
15	XAUTTether Gold	$4111.51	$4,128.31	$4,015.33	$5,277.77万	$9.98亿	2.33%
172	JTOJito	$0.3649	$0.3744	$0.3465	$111.02万	$1.09亿	1.81%
366	LUNATerra	$0.0392	$0.0406	$0.0389	$37.95万	$2,804.03万	-1.51%
1	BTC比特币	$80577.46	$8.12万	$7.80万	$15.26亿	$1.62兆	2.76%
104	OPOptimism	$0.1114	$0.1167	$0.1088	$256.20万	$2.57亿	-1.07%
463	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.25万	$1.20亿	1.57%
413	API3API3	$0.2387	$0.2483	$0.2359	$31.29万	$3,947.91万	-1.53%
108	NBISBNBISB	$137.17	$156.56	$134.41	$240.37万	—	-9.75%
450	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000891	$27.08万	$1,912.34万	-0.65%