CoW Protocol

COW · 美元计价

$0.1117

≈ ￥0.73722

-6.29% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1192

24H 成交量

$44.77万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	QTUM量子链	$0.709	$0.92	$0.697	$35.62万	$7,156.53万	-6.46%
110	ETC以太经典	$6.88	$7.49	$6.84	$249.09万	$10.82亿	-6.14%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
529	WENBWENB	$7.7	$7.97	$7.16	$21.78万	—	2.39%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
143	GTCGitcoin	$0.21419	$0.22696	$0.20335	$160.69万	$2,058.78万	-4.63%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
24	WLDWorldcoin	$0.3394	$0.3843	$0.3343	$2,651.47万	$12.74亿	-10.83%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
164	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$141.22万	$1,119.62万	3.06%
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
154	JTOJito	$0.327	$0.3744	$0.3206	$150.70万	$9,809.99万	-10.44%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
1	BTC比特币	$75901.63	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.64%
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.55万	$1.14亿	-5.02%
479	API3API3	$0.2227	$0.2438	$0.2194	$26.99万	$3,674.35万	-7.32%
114	NBISBNBISB	$118.39	$143.58	$113.48	$238.64万	—	-17.38%
478	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000927	$0.00000818	$27.10万	$1,756.83万	-8.91%