浩溯社
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-05 14:55:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% SynthetixSNX $0.1761 -1.51% Hooked Protocol $0.0078 +9.86% ALPACA $0.2244 -5.40% MANTRA $0.00316 -2.47% aixbt by Virtuals $0.01625 +0.00% Celer NetworkCELR $0.002465 +1.36% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 QTUM QTUM量子链 $0.759 $0.773 $0.741 $10.23万 $7,632.38万 0.93%
124 ETC ETC以太经典 $7.37 $7.41 $7.07 $189.83万 $11.40亿 4.10%
18 DOGE DOGE狗币 $0.07663 $0.07834 $0.0744 $3,947.70万 $131.88亿 2.43%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
671 WENB WENBWENB $7.52 $7.64 $7.20 $6.80万 — 3.44%
660 DOLO DOLODolomite $0.02338 $0.02397 $0.02298 $8.05万 $847.46万 0.17%
148 GTC GTCGitcoin $0.21832 $0.2277 $0.21501 $148.80万 $2,156.42万 -0.41%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
27 WLD WLDWorldcoin $0.3775 $0.402 $0.3678 $2,692.56万 $14.19亿 -1.69%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
151 PARTI PARTIParticle Network $0.0445 $0.0501 $0.0445 $141.83万 $1,081.97万 -2.20%
15 XAUT XAUTTether Gold $4109.93 $4,128.31 $4,005.06 $4,831.09万 $9.98亿 2.39%
170 JTO JTOJito $0.3661 $0.3744 $0.3465 $115.91万 $1.09亿 3.65%
358 LUNA LUNATerra $0.0394 $0.0406 $0.0389 $38.88万 $2,804.03万 -0.76%
1 BTC BTC比特币 $80630.64 $8.12万 $7.79万 $15.15亿 $1.62兆 3.34%
106 OP OPOptimism $0.1113 $0.1167 $0.1088 $260.61万 $2.57亿 -0.71%
458 1INCH 1INCH1INCH $0.0838 $0.0849 $0.0814 $25.67万 $1.20亿 2.32%
440 API3 API3API3 $0.2404 $0.2483 $0.2359 $28.64万 $3,947.91万 -0.08%
108 NBISB NBISBNBISB $137.22 $156.56 $134.41 $239.73万 — -9.40%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000947 $0.00000891 $26.78万 $1,912.34万 0.33%

相关站点

共 40 个
Polygon _加密货币行情 Hyperliquid _币种排行 Haedal _比特币行情 SOXSB _比特币行情 Sui _数字货币市值 Render _BTC行情 Bubblemaps _加密货币行情 Artificial _加密货币行情 Avalanche _数字货币市值 AAPLB _以太坊ETH价格 PAX Gold _比特币行情 PancakeSwap _加密货币行情 StraitsX XUSD _数字货币市值 QQQB _加密货币行情 Pump.fun _数字货币市值 Sei _比特币行情 BEB _币种排行 狗币 _比特币 NFPrompt _加密货币行情 StraitsX XUSD _币种排行 Celestia _BTC行情 PAX Gold _比特币 Aptos _BTC行情 Huma Finance _数字货币市值 Gram _加密货币行情 Tether Gold _加密货币行情 狗币 _比特币行情 BEB _比特币 Pump.fun _加密货币行情 Celestia _BTC行情 Haedal _以太坊ETH价格 艾达币 _加密货币行情 Filecoin _比特币 Hedera _比特币 恒星币 _以太坊ETH价格 Sei _比特币 Raydium _数字货币市值 Official Trump _数字货币市值 Polkadot _BTC行情 Sei _比特币行情