Convex Finance

CVX · 美元计价

$1.929

≈ ￥12.7314

0.57% ($0.01)

更新于 2026-11-05 18:40:01

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.918

24H 成交量

$57.76万

流通市值

$1.94亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QTUM量子链	$0.757	$0.773	$0.741	$11.23万	$7,632.38万	0.13%
114	ETC以太经典	$7.43	$7.49	$7.08	$215.81万	$11.40亿	3.77%
20	DOGE狗币	$0.07696	$0.07834	$0.0744	$3,561.09万	$131.88亿	2.33%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
659	WENBWENB	$7.55	$7.64	$7.20	$8.17万	—	4.72%
662	DOLODolomite	$0.02318	$0.02397	$0.02298	$7.78万	$847.46万	-0.39%
143	GTCGitcoin	$0.21517	$0.2277	$0.21385	$149.46万	$2,156.42万	-1.18%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3749	$0.402	$0.3678	$2,507.74万	$14.19亿	-3.60%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
160	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$127.73万	$1,081.97万	-6.70%
16	XAUTTether Gold	$4108.07	$4,128.31	$4,015.33	$4,970.33万	$9.98亿	1.83%
167	JTOJito	$0.3629	$0.3744	$0.3465	$112.79万	$1.09亿	2.20%
352	LUNATerra	$0.0391	$0.0406	$0.0389	$39.56万	$2,804.03万	-1.76%
1	BTC比特币	$80344.93	$8.12万	$7.80万	$15.68亿	$1.62兆	2.31%
103	OPOptimism	$0.1112	$0.1167	$0.1088	$256.92万	$2.57亿	-1.16%
458	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.12万	$1.20亿	1.94%
428	API3API3	$0.2385	$0.2483	$0.2359	$29.18万	$3,947.91万	-0.75%
110	NBISBNBISB	$138.26	$156.56	$134.41	$231.74万	—	-10.24%
493	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000891	$21.63万	$1,912.34万	-1.19%