浩溯社
行情总览
DIA

DIA

DIA · 美元计价
$0.1454
≈ ￥0.95964
-1.49% (-$0.00)
更新于 2026-11-05 18:45:02
← 返回行情列表
24H 最高
$0.151
24H 最低
$0.1451
今日开盘
$0.1476
24H 成交量
$9.15万
流通市值
$1,771.84万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005509 -1.85% Band Protocol $0.1865 -2.92% Holoworld $0.0565 +0.18% Sign $0.01002 +0.70% Gas $1.168 +0.00% Movement $0.006146 +0.25% UMA $0.348 +0.58% HIMSB $26.79 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 QTUM QTUM量子链 $0.757 $0.773 $0.741 $11.28万 $7,632.38万 0.00%
113 ETC ETC以太经典 $7.42 $7.49 $7.08 $215.83万 $11.40亿 3.63%
20 DOGE DOGE狗币 $0.07694 $0.07834 $0.0744 $3,556.40万 $131.88亿 2.30%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
659 WENB WENBWENB $7.55 $7.64 $7.20 $8.22万 — 4.72%
662 DOLO DOLODolomite $0.0232 $0.02397 $0.02298 $7.76万 $847.46万 -0.22%
144 GTC GTCGitcoin $0.21533 $0.2277 $0.21385 $148.83万 $2,156.42万 -0.82%
264 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
27 WLD WLDWorldcoin $0.3751 $0.402 $0.3678 $2,508.54万 $14.19亿 -3.55%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
162 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0444 $125.53万 $1,081.97万 -7.26%
16 XAUT XAUTTether Gold $4109.05 $4,128.31 $4,015.33 $4,972.91万 $9.98亿 1.94%
167 JTO JTOJito $0.3637 $0.3744 $0.3465 $112.78万 $1.09亿 2.31%
354 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $39.37万 $2,804.03万 -1.51%
1 BTC BTC比特币 $80318.57 $8.12万 $7.80万 $15.67亿 $1.62兆 2.28%
103 OP OPOptimism $0.1114 $0.1167 $0.1088 $256.86万 $2.57亿 -1.24%
459 1INCH 1INCH1INCH $0.0842 $0.0849 $0.0814 $25.04万 $1.20亿 1.81%
427 API3 API3API3 $0.2385 $0.2483 $0.2359 $29.07万 $3,947.91万 -0.79%
111 NBISB NBISBNBISB $138.56 $156.56 $134.41 $230.49万 — -9.67%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000947 $0.00000891 $21.62万 $1,912.34万 -1.41%

相关站点

共 40 个
MarsCoin _币种排行 Celo _比特币 Artificial _BTC行情 Avalanche _比特币行情 Official Trump _加密货币行情 Quant _币种排行 MarsCoin _以太坊ETH价格 艾达币 _比特币行情 Starknet _以太坊ETH价格 Aster _比特币 Internet _数字货币市值 PancakeSwap _币种排行 PancakeSwap _比特币 Avalanche _比特币行情 艾达币 _BTC行情 AMDB _数字货币市值 Chainlink _以太坊ETH价格 Aave _比特币 Chainlink _BTC行情 Sei _数字货币市值 BEAMX _币种排行 Ondo _数字货币市值 Aster _比特币行情 Uniswap _比特币 Sei _BTC行情 Bittensor _币种排行 World Liberty _比特币行情 Pump.fun _比特币 莱特币 _加密货币行情 Raydium _币种排行 Stacks _数字货币市值 Celo _BTC行情 Filecoin _BTC行情 BEB _比特币行情 Near Protocol _比特币 BEB _币种排行 Thena _BTC行情 Sei _比特币行情 QQQB _币种排行 Arbitrum _BTC行情