Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QTUM量子链	$0.753	$0.773	$0.741	$10.58万	$7,632.38万	-0.13%
122	ETC以太经典	$7.36	$7.41	$7.08	$191.93万	$11.40亿	3.66%
19	DOGE狗币	$0.07642	$0.07834	$0.0744	$3,852.47万	$131.88亿	1.95%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	WENBWENB	$7.5	$7.64	$7.20	$7.12万	—	3.45%
661	DOLODolomite	$0.02312	$0.02397	$0.02298	$8.10万	$847.46万	-1.32%
142	GTCGitcoin	$0.2145	$0.2277	$0.21387	$153.31万	$2,156.42万	-1.68%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3745	$0.402	$0.3678	$2,645.38万	$14.19亿	-4.17%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$139.69万	$1,081.97万	-0.89%
15	XAUTTether Gold	$4102.83	$4,128.31	$4,010.08	$5,134.07万	$9.98亿	2.19%
168	JTOJito	$0.3626	$0.3744	$0.3465	$117.02万	$1.09亿	2.52%
363	LUNATerra	$0.0391	$0.0406	$0.0389	$38.33万	$2,804.03万	-1.26%
1	BTC比特币	$80397.06	$8.12万	$7.80万	$15.10亿	$1.62兆	2.86%
104	OPOptimism	$0.1111	$0.1167	$0.1088	$259.73万	$2.57亿	-0.54%
460	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.53万	$1.20亿	2.19%
407	API3API3	$0.2379	$0.2483	$0.2359	$32.18万	$3,947.91万	-1.69%
107	NBISBNBISB	$136.67	$156.56	$134.41	$241.51万	—	-8.93%
451	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000891	$26.93万	$1,912.34万	-0.44%