FTX Token

FTT · 美元计价

$0.2247

≈ ￥1.483

-6.49% (-$0.02)

更新于 2026-11-05 22:55:01

24H 最高

$0.244

24H 最低

$0.2221

今日开盘

$0.2403

24H 成交量

$36.93万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	QTUM量子链	$0.723	$0.92	$0.719	$33.91万	$7,632.38万	-4.37%
107	ETC以太经典	$7.18	$7.49	$7.17	$233.93万	$11.40亿	-0.55%
20	DOGE狗币	$0.07453	$0.07834	$0.07445	$3,727.31万	$131.88亿	-2.52%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
495	WENBWENB	$7.64	$7.97	$7.16	$21.23万	—	2.69%
661	DOLODolomite	$0.02265	$0.02397	$0.0226	$8.23万	$847.46万	-3.41%
147	GTCGitcoin	$0.21145	$0.2277	$0.21081	$142.19万	$2,156.42万	-4.97%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	WLDWorldcoin	$0.3586	$0.402	$0.3575	$2,496.68万	$14.19亿	-8.00%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
295	PARTIParticle Network	$0.0436	$0.0481	$0.0432	$52.60万	$1,081.97万	-6.03%
14	XAUTTether Gold	$4090.79	$4,128.31	$4,015.33	$6,092.72万	$9.98亿	1.57%
154	JTOJito	$0.3463	$0.3744	$0.3452	$134.26万	$1.09亿	-3.32%
356	LUNATerra	$0.0384	$0.0406	$0.0383	$39.08万	$2,804.03万	-3.76%
1	BTC比特币	$78603.91	$8.12万	$7.86万	$15.12亿	$1.62兆	-0.83%
103	OPOptimism	$0.1069	$0.1167	$0.1066	$245.97万	$2.57亿	-5.98%
455	1INCH1INCH	$0.0826	$0.0849	$0.0823	$25.96万	$1.20亿	-0.60%
453	API3API3	$0.2327	$0.2483	$0.2325	$26.06万	$3,947.91万	-3.68%
118	NBISBNBISB	$123.84	$149.42	$123.27	$199.14万	—	-16.06%
483	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000947	$0.00000885	$21.84万	$1,912.34万	-3.69%