Moonbeam

GLMR · 美元计价

$0.007689

≈ ￥0.050747

-2.03% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007848

24H 成交量

$31.06万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	QTUM量子链	$0.756	$0.773	$0.741	$10.60万	$7,632.38万	-0.13%
114	ETC以太经典	$7.43	$7.49	$7.08	$213.94万	$11.40亿	3.77%
20	DOGE狗币	$0.07693	$0.07834	$0.0744	$3,550.30万	$131.88亿	2.07%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
659	WENBWENB	$7.55	$7.64	$7.20	$8.19万	—	4.86%
663	DOLODolomite	$0.02319	$0.02397	$0.02298	$7.56万	$847.46万	-0.43%
145	GTCGitcoin	$0.21593	$0.2277	$0.21385	$147.66万	$2,156.42万	-1.16%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3746	$0.402	$0.3678	$2,526.89万	$14.19亿	-4.51%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
172	PARTIParticle Network	$0.045	$0.0501	$0.0444	$109.91万	$1,081.97万	-5.26%
16	XAUTTether Gold	$4112.68	$4,128.31	$4,015.33	$4,971.81万	$9.98亿	2.01%
167	JTOJito	$0.3619	$0.3744	$0.3465	$112.41万	$1.09亿	1.63%
355	LUNATerra	$0.0391	$0.0406	$0.0389	$39.30万	$2,804.03万	-1.51%
1	BTC比特币	$80314.8	$8.12万	$7.80万	$15.69亿	$1.62兆	2.18%
103	OPOptimism	$0.1111	$0.1167	$0.1088	$254.75万	$2.57亿	-1.94%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$24.46万	$1.20亿	1.93%
432	API3API3	$0.2382	$0.2483	$0.2359	$28.68万	$3,947.91万	-1.57%
110	NBISBNBISB	$137.74	$156.56	$134.41	$227.52万	—	-11.65%
488	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000891	$21.73万	$1,912.34万	-1.09%