Gram (prev. Toncoin)

GRAM · 美元计价

$1.159

≈ ￥7.6494

-2.19% (-$0.03)

更新于 2026-11-05 18:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.185

24H 成交量

$518.21万

流通市值

$33.70亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUM量子链	$0.76	$0.773	$0.741	$11.01万	$7,632.38万	0.53%
115	ETC以太经典	$7.45	$7.49	$7.08	$215.92万	$11.40亿	4.05%
20	DOGE狗币	$0.07703	$0.07834	$0.0744	$3,618.00万	$131.88亿	2.53%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.62	$7.64	$7.20	$7.94万	—	5.54%
660	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.04万	$847.46万	-0.43%
144	GTCGitcoin	$0.21591	$0.2277	$0.21385	$150.22万	$2,156.42万	-1.03%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3779	$0.402	$0.3678	$2,540.80万	$14.19亿	-2.78%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
158	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$134.24万	$1,081.97万	-3.25%
15	XAUTTether Gold	$4104.25	$4,128.31	$4,015.33	$5,009.16万	$9.98亿	1.76%
172	JTOJito	$0.3664	$0.3744	$0.3465	$110.54万	$1.09亿	3.53%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.26%
1	BTC比特币	$80375.18	$8.12万	$7.80万	$15.71亿	$1.62兆	2.53%
103	OPOptimism	$0.1123	$0.1167	$0.1088	$258.51万	$2.57亿	-0.44%
459	1INCH1INCH	$0.0843	$0.0849	$0.0814	$24.99万	$1.20亿	2.06%
418	API3API3	$0.239	$0.2483	$0.2359	$30.67万	$3,947.91万	-0.75%
107	NBISBNBISB	$138.05	$156.56	$134.41	$237.39万	—	-9.05%
490	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000891	$21.77万	$1,912.34万	-0.87%