浩溯社
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 05:30:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000442 -0.45% Vanar ChainVANRY $0.00074 -37.13% Huma Finance $0.00906 -12.80% JUSTJST $0.144 -0.85% StarknetSTRK $0.03767 -2.49% Reserve RightsRSR $0.001599 -8.84% Haedal Protocol $0.02435 +2.01% NBISB $136.62 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 QTUM QTUM量子链 $0.686 $0.705 $0.677 $4.90万 $6,845.13万 -1.72%
123 ETC ETC以太经典 $6.72 $6.92 $6.64 $170.65万 $10.46亿 -2.04%
18 DOGE DOGE狗币 $0.06789 $0.07036 $0.06659 $3,376.05万 $115.31亿 -3.07%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
689 WENB WENBWENB $8.3 $8.38 $8.14 $2.34万 — 0.24%
604 DOLO DOLODolomite $0.02088 $0.0212 $0.02036 $11.94万 $747.27万 -0.05%
170 GTC GTCGitcoin $0.16662 $0.17225 $0.16315 $110.37万 $1,601.28万 -0.98%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
38 WLD WLDWorldcoin $0.3068 $0.3223 $0.3029 $1,330.45万 $11.52亿 -3.82%
240 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
56 PARTI PARTIParticle Network $0.0354 $0.0495 $0.0341 $745.55万 $815.69万 -28.05%
23 XAUT XAUTTether Gold $4020.65 $4,127.99 $4,005.52 $2,452.52万 $9.89亿 -2.57%
232 JTO JTOJito $0.3323 $0.3445 $0.3256 $75.07万 $9,847.47万 -1.31%
518 LUNA LUNATerra $0.0363 $0.0373 $0.0358 $20.62万 $2,563.01万 -1.36%
2 BTC BTC比特币 $73974.84 $7.54万 $7.27万 $12.19亿 $1.47兆 -1.37%
133 OP OPOptimism $0.0979 $0.102 $0.0961 $156.29万 $2.22亿 -3.17%
395 1INCH 1INCH1INCH $0.0749 $0.0782 $0.0739 $33.81万 $1.06亿 -4.10%
455 API3 API3API3 $0.2236 $0.2379 $0.2218 $27.33万 $3,715.77万 -5.73%
102 NBISB NBISBNBISB $136.62 $146.56 $131.10 $248.93万 — -4.14%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000848 $0.00000871 $0.00000828 $23.45万 $1,762.06万 -0.94%

相关站点

共 40 个
比特币 Binance _加密货币行情 Near Protocol _以太坊ETH价格 NEXPACE _比特币 Wrapped _数字货币市值 StraitsX USD _BTC行情 瑞波币 _以太坊ETH价格 BENQI _数字货币市值 Ethena _以太坊ETH价格 QQQB _以太坊ETH价格 Ripple USD _BTC行情 Gram _比特币行情 Sui _数字货币市值 EUR _以太坊ETH价格 Pepe _比特币行情 Arbitrum _数字货币市值 Pyth Network _BTC行情 恒星币 _加密货币行情 莱特币 _比特币 Solana _比特币 Official _币种排行 Pump.fun _比特币行情 达世币 _加密货币行情 Aster _加密货币行情 Wrapped _BTC行情 LayerZero _比特币行情 Caldera _比特币 Arbitrum _比特币 KORUB _加密货币行情 NEXPACE _比特币 Pump.fun _比特币行情 Ethena _比特币行情 BitTensor _币种排行 Arbitrum _以太坊ETH价格 PAX Gold _加密货币行情 Wrapped _加密货币行情 Worldcoin _数字货币市值 比特现金 _加密货币行情 Official _比特币 Gram _比特币行情