Internet Computer

ICP · 美元计价

$2.634

≈ ￥17.3844

3.70% ($0.09)

更新于 2026-11-05 20:00:01

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.54

24H 成交量

$269.49万

流通市值

$14.49亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.758	$0.773	$0.741	$9.94万	$7,632.38万	0.66%
113	ETC以太经典	$7.44	$7.49	$7.08	$220.38万	$11.40亿	4.20%
20	DOGE狗币	$0.07687	$0.07834	$0.0744	$3,519.02万	$131.88亿	2.13%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
661	WENBWENB	$7.53	$7.64	$7.22	$8.07万	—	4.29%
658	DOLODolomite	$0.02308	$0.02397	$0.02298	$8.31万	$847.46万	-0.65%
146	GTCGitcoin	$0.2157	$0.2277	$0.21385	$148.39万	$2,156.42万	-1.28%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3752	$0.402	$0.3678	$2,517.48万	$14.19亿	-2.97%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
179	PARTIParticle Network	$0.0442	$0.0501	$0.0441	$103.27万	$1,081.97万	-11.07%
16	XAUTTether Gold	$4114.13	$4,128.31	$4,015.33	$4,972.09万	$9.98亿	2.05%
167	JTOJito	$0.3624	$0.3744	$0.3465	$111.92万	$1.09亿	2.23%
355	LUNATerra	$0.0391	$0.0406	$0.0389	$39.24万	$2,804.03万	-1.51%
1	BTC比特币	$80390.01	$8.12万	$7.80万	$15.60亿	$1.62兆	2.46%
104	OPOptimism	$0.1105	$0.1167	$0.1088	$247.31万	$2.57亿	-1.60%
461	1INCH1INCH	$0.0842	$0.0849	$0.0814	$24.63万	$1.20亿	2.18%
430	API3API3	$0.2391	$0.2483	$0.2359	$28.76万	$3,947.91万	-0.91%
111	NBISBNBISB	$137.13	$152.81	$134.41	$221.91万	—	-9.32%
492	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000891	$21.55万	$1,912.34万	-0.98%