浩溯社
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1244
≈ ￥0.82104
1.72% ($0.00)
更新于 2026-11-05 19:55:04
← 返回行情列表
24H 最高
$0.1268
24H 最低
$0.12
今日开盘
$0.1223
24H 成交量
$18.03万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Badger $0.762 -7.41% Wrapped NXMWNXM $73.26 +3.20% VIDT DAO $0.00115 -19.01% Vana $0.781 -1.51% RSK Infrastructure FrameworkRIF $0.0632 +1.12% Pixels $0.00426 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 QTUM QTUM量子链 $0.759 $0.773 $0.741 $9.94万 $7,632.38万 0.80%
113 ETC ETC以太经典 $7.45 $7.49 $7.08 $220.06万 $11.40亿 4.20%
20 DOGE DOGE狗币 $0.07696 $0.07834 $0.0744 $3,533.13万 $131.88亿 1.96%
590 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
662 WENB WENBWENB $7.52 $7.64 $7.21 $7.98万 — 4.01%
659 DOLO DOLODolomite $0.02309 $0.02397 $0.02298 $8.08万 $847.46万 -0.77%
146 GTC GTCGitcoin $0.21606 $0.2277 $0.21385 $148.30万 $2,156.42万 -1.10%
266 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
26 WLD WLDWorldcoin $0.3757 $0.402 $0.3678 $2,519.78万 $14.19亿 -3.42%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
177 PARTI PARTIParticle Network $0.0442 $0.0501 $0.0441 $105.70万 $1,081.97万 -9.80%
16 XAUT XAUTTether Gold $4113.84 $4,128.31 $4,015.33 $4,971.46万 $9.98亿 2.06%
167 JTO JTOJito $0.3625 $0.3744 $0.3465 $111.88万 $1.09亿 2.23%
354 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $39.28万 $2,804.03万 -1.51%
1 BTC BTC比特币 $80389.4 $8.12万 $7.80万 $15.60亿 $1.62兆 2.25%
104 OP OPOptimism $0.1111 $0.1167 $0.1088 $247.52万 $2.57亿 -1.42%
462 1INCH 1INCH1INCH $0.0842 $0.0849 $0.0814 $24.68万 $1.20亿 1.81%
430 API3 API3API3 $0.2393 $0.2483 $0.2359 $28.81万 $3,947.91万 -0.83%
111 NBISB NBISBNBISB $137.92 $152.81 $134.41 $222.43万 — -9.42%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000891 $21.52万 $1,912.34万 -0.87%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 莱特币 _加密货币行情 Sei _以太坊ETH价格 LayerZero _BTC行情 Tezos _BTC行情 Ondo _币种排行 比特现金 _加密货币行情 Hyperliquid _比特币行情 Hyperliquid _比特币 USD1 _币种排行 Official Trump _以太坊ETH价格 Worldcoin _以太坊ETH价格 TONToken _币种排行 Render _BTC行情 MarsCoin _BTC行情 比特币 _加密货币行情 Avalanche _加密货币行情 USDC _BTC行情 Solana _BTC行情 TQQQB _加密货币行情 Tezos _以太坊ETH价格 BEAMX _比特币行情 Huma Finance _BTC行情 TONToken _加密货币行情 Starknet _比特币行情 Chainlink _比特币行情 Arbitrum _BTC行情 PAX Gold _比特币 Stacks _BTC行情 Huma Finance _比特币 First Digital _BTC行情 1000CAT _比特币 Aptos _BTC行情 SNXXB _比特币 币安币 _数字货币市值 Aster _BTC行情 SNXXB _数字货币市值 Near Protocol _加密货币行情 Pump.fun _币种排行 Raydium _数字货币市值