KSTRB

KSTRB · 美元计价

$18.12

≈ ￥119.592

-0.28% (-$0.05)

更新于 2026-11-06 00:40:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.17

24H 成交量

$106.74万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	QTUM量子链	$0.718	$0.92	$0.697	$35.88万	$7,632.38万	-6.27%
107	ETC以太经典	$6.98	$7.49	$6.84	$257.09万	$11.40亿	-4.38%
18	DOGE狗币	$0.07236	$0.07776	$0.07117	$4,881.04万	$131.88亿	-6.67%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
530	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
662	DOLODolomite	$0.02186	$0.02372	$0.02148	$8.99万	$847.46万	-7.76%
145	GTCGitcoin	$0.21418	$0.2277	$0.20335	$153.29万	$2,156.42万	-3.80%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	WLDWorldcoin	$0.3461	$0.3934	$0.3343	$2,874.22万	$14.19亿	-11.66%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
194	PARTIParticle Network	$0.0471	$0.0488	$0.0416	$103.35万	$1,081.97万	2.84%
13	XAUTTether Gold	$4101.21	$4,128.31	$4,040.82	$7,873.89万	$9.98亿	1.40%
147	JTOJito	$0.3326	$0.3744	$0.3206	$153.13万	$1.09亿	-7.66%
408	LUNATerra	$0.0371	$0.0398	$0.035	$35.81万	$2,804.03万	-6.08%
1	BTC比特币	$76710.54	$8.10万	$7.56万	$18.41亿	$1.62兆	-4.93%
103	OPOptimism	$0.1027	$0.1148	$0.1	$285.44万	$2.57亿	-10.07%
473	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.41万	$1.20亿	-5.33%
476	API3API3	$0.2257	$0.2447	$0.2194	$26.99万	$3,947.91万	-7.69%
114	NBISBNBISB	$122.14	$145.20	$113.48	$232.77万	—	-13.82%
498	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000927	$0.00000818	$24.55万	$1,912.34万	-8.25%