LATOKEN

LA · 美元计价

$0.0574

≈ ￥0.37884

-4.33% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0614

24H 最低

$0.0554

今日开盘

$0.06

24H 成交量

$52.82万

流通市值

$2,167.05万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	QTUM量子链	$0.713	$0.92	$0.697	$35.64万	$7,156.53万	-6.06%
107	ETC以太经典	$6.88	$7.49	$6.84	$253.58万	$10.82亿	-5.62%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,786.74万	$123.11亿	-6.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
531	WENBWENB	$7.65	$7.97	$7.16	$21.75万	—	1.59%
661	DOLODolomite	$0.02176	$0.02368	$0.02148	$9.12万	$787.75万	-7.17%
142	GTCGitcoin	$0.21419	$0.22696	$0.20335	$159.99万	$2,058.78万	-4.66%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
24	WLDWorldcoin	$0.3383	$0.3843	$0.3343	$2,647.49万	$12.74亿	-10.90%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
171	PARTIParticle Network	$0.0481	$0.0491	$0.0416	$131.48万	$1,119.62万	3.22%
13	XAUTTether Gold	$4097.23	$4,128.31	$4,040.82	$8,004.96万	$10.10亿	1.15%
151	JTOJito	$0.3272	$0.3744	$0.3206	$151.05万	$9,809.99万	-10.41%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.77万	$2,631.52万	-6.33%
1	BTC比特币	$75897.27	$8.10万	$7.56万	$18.65亿	$1.53兆	-5.66%
103	OPOptimism	$0.1021	$0.113	$0.1	$283.34万	$2.35亿	-9.24%
476	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.18万	$1.14亿	-5.24%
481	API3API3	$0.2234	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.30%
114	NBISBNBISB	$118.71	$144.72	$113.48	$234.15万	—	-17.97%
501	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000927	$0.00000818	$24.75万	$1,756.83万	-8.56%