Lido DAO
LDO · 美元计价
$0.3184
≈ ￥2.1014
-7.76% (-$0.03)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.3527
24H 最低
$0.3128
今日开盘
$0.3452
24H 成交量
$201.86万
流通市值
$2.66亿
24H 涨跌额
(-$0.03)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 144 |
GTCGitcoin
|
$0.21403 | $0.22696 | $0.20335 | $160.21万 | $2,058.78万 | -4.88% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,636.35万 | $12.74亿 | -11.63% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 1 |
BTC比特币
|
$75844.01 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.91% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $27.59万 | $1,756.83万 | -8.89% |
相关站点
共 40 个
QQQB _加密货币行情
Sei _BTC行情
QQQB _BTC行情
Filecoin _比特币
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Render _比特币
Initia _以太坊ETH价格
THORChain _比特币
TONToken _BTC行情
比特币 _比特币行情
Internet _比特币行情
1000CAT _加密货币行情
DRAMB _BTC行情
Initia _比特币
Sui _比特币
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _数字货币市值
KORUB _加密货币行情
Internet _数字货币市值
Worldcoin _BTC行情
牛来 _BTC行情
Plasma _比特币
瑞波币 _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Ethena _BTC行情
KORUB _比特币行情
THORChain _加密货币行情
币安币 _以太坊ETH价格
Uniswap _币种排行
Near Protocol _比特币行情
Render _比特币
Aptos _以太坊ETH价格
BEAMX _币种排行
Internet _比特币行情
比特币
DRAMB _比特币