Liquity

LQTY · 美元计价

$0.1857

≈ ￥1.2256

-3.03% (-$0.01)

更新于 2026-11-05 20:50:03

24H 最高

$0.1979

24H 最低

$0.1853

今日开盘

$0.1915

24H 成交量

$21.21万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.75	$0.773	$0.741	$9.94万	$7,632.38万	0.00%
107	ETC以太经典	$7.36	$7.49	$7.08	$235.10万	$11.40亿	3.37%
20	DOGE狗币	$0.0759	$0.07834	$0.07446	$3,614.93万	$131.88亿	1.59%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
545	WENBWENB	$7.61	$7.79	$7.16	$17.19万	—	4.25%
656	DOLODolomite	$0.02294	$0.02397	$0.02289	$8.33万	$847.46万	-0.78%
147	GTCGitcoin	$0.21553	$0.2277	$0.21385	$146.18万	$2,156.42万	-0.82%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	WLDWorldcoin	$0.3699	$0.402	$0.3678	$2,488.59万	$14.19亿	-2.35%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
243	PARTIParticle Network	$0.0438	$0.0487	$0.0436	$69.09万	$1,081.97万	-10.06%
14	XAUTTether Gold	$4101.77	$4,128.31	$4,015.33	$5,240.00万	$9.98亿	1.80%
167	JTOJito	$0.3556	$0.3744	$0.3465	$113.93万	$1.09亿	1.63%
351	LUNATerra	$0.0389	$0.0406	$0.0389	$39.40万	$2,804.03万	-1.77%
1	BTC比特币	$79688.01	$8.12万	$7.81万	$15.60亿	$1.62兆	1.76%
104	OPOptimism	$0.1091	$0.1167	$0.1083	$248.13万	$2.57亿	-2.50%
465	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.88万	$1.20亿	1.58%
437	API3API3	$0.2367	$0.2483	$0.2356	$28.19万	$3,947.91万	-1.25%
112	NBISBNBISB	$135.7	$152.81	$134.41	$215.79万	—	-5.84%
499	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000947	$0.00000891	$21.13万	$1,912.34万	-0.44%