Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	QTUM量子链	$0.747	$0.92	$0.741	$25.57万	$7,632.38万	0.54%
102	ETC以太经典	$7.3	$7.49	$7.08	$245.58万	$11.40亿	2.96%
20	DOGE狗币	$0.07591	$0.07834	$0.07466	$3,637.97万	$131.88亿	1.54%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
515	WENBWENB	$7.84	$7.97	$7.16	$19.93万	—	7.10%
662	DOLODolomite	$0.02299	$0.02397	$0.02289	$8.10万	$847.46万	-0.13%
146	GTCGitcoin	$0.21589	$0.2277	$0.21385	$146.60万	$2,156.42万	-0.38%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	WLDWorldcoin	$0.3671	$0.402	$0.3667	$2,454.35万	$14.19亿	-3.19%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
265	PARTIParticle Network	$0.044	$0.0481	$0.0436	$59.40万	$1,081.97万	-6.98%
14	XAUTTether Gold	$4108.7	$4,128.31	$4,015.33	$5,742.97万	$9.98亿	1.92%
161	JTOJito	$0.3538	$0.3744	$0.3478	$123.73万	$1.09亿	1.61%
364	LUNATerra	$0.0389	$0.0406	$0.0388	$37.36万	$2,804.03万	-0.77%
1	BTC比特币	$79646	$8.12万	$7.83万	$15.63亿	$1.62兆	1.70%
101	OPOptimism	$0.1097	$0.1167	$0.1083	$247.06万	$2.57亿	-0.72%
464	1INCH1INCH	$0.0837	$0.0849	$0.0815	$24.59万	$1.20亿	2.45%
443	API3API3	$0.2379	$0.2483	$0.2356	$26.96万	$3,947.91万	0.34%
114	NBISBNBISB	$134.99	$152.81	$134.41	$208.59万	—	-7.19%
493	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000947	$0.00000891	$21.32万	$1,912.34万	-0.22%