MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.75	$0.773	$0.741	$9.94万	$7,632.38万	0.13%
107	ETC以太经典	$7.34	$7.49	$7.08	$235.22万	$11.40亿	3.38%
20	DOGE狗币	$0.07583	$0.07834	$0.07446	$3,625.49万	$131.88亿	1.74%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
544	WENBWENB	$7.7	$7.79	$7.16	$17.42万	—	5.05%
657	DOLODolomite	$0.02294	$0.02397	$0.02289	$8.32万	$847.46万	-0.56%
147	GTCGitcoin	$0.21556	$0.2277	$0.21385	$145.33万	$2,156.42万	-0.48%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	WLDWorldcoin	$0.3694	$0.402	$0.3678	$2,487.50万	$14.19亿	-1.99%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
247	PARTIParticle Network	$0.0437	$0.0487	$0.0436	$66.80万	$1,081.97万	-9.15%
14	XAUTTether Gold	$4103.11	$4,128.31	$4,015.33	$5,319.33万	$9.98亿	1.86%
167	JTOJito	$0.3548	$0.3744	$0.3465	$113.80万	$1.09亿	1.75%
351	LUNATerra	$0.0389	$0.0406	$0.0389	$39.31万	$2,804.03万	-1.27%
1	BTC比特币	$79598.13	$8.12万	$7.82万	$15.66亿	$1.62兆	1.82%
104	OPOptimism	$0.109	$0.1167	$0.1083	$248.22万	$2.57亿	-1.89%
466	1INCH1INCH	$0.0835	$0.0849	$0.0814	$24.70万	$1.20亿	1.83%
436	API3API3	$0.2367	$0.2483	$0.2356	$28.07万	$3,947.91万	-0.80%
113	NBISBNBISB	$135.31	$152.81	$134.41	$214.25万	—	-4.73%
499	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000947	$0.00000891	$21.12万	$1,912.34万	-0.33%