Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.48

≈ ￥953.568

6.49% ($8.80)

更新于 2026-11-05 15:05:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$135.68

24H 成交量

$1,599.25万

流通市值

$4,982.68万

24H 涨跌额

($8.80)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUM量子链	$0.756	$0.773	$0.741	$10.23万	$7,632.38万	0.67%
122	ETC以太经典	$7.37	$7.41	$7.07	$191.78万	$11.40亿	4.24%
19	DOGE狗币	$0.07664	$0.07834	$0.0744	$3,924.51万	$131.88亿	2.67%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
672	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.44%
659	DOLODolomite	$0.02338	$0.02397	$0.02298	$8.03万	$847.46万	0.17%
148	GTCGitcoin	$0.2179	$0.2277	$0.21501	$148.42万	$2,156.42万	-0.11%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.378	$0.402	$0.3678	$2,690.31万	$14.19亿	-1.23%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
151	PARTIParticle Network	$0.0448	$0.0501	$0.0445	$141.66万	$1,081.97万	-1.10%
15	XAUTTether Gold	$4112.1	$4,128.31	$4,005.06	$4,888.92万	$9.98亿	2.58%
170	JTOJito	$0.367	$0.3744	$0.3465	$116.00万	$1.09亿	4.38%
359	LUNATerra	$0.0394	$0.0406	$0.0389	$38.48万	$2,804.03万	-0.51%
1	BTC比特币	$80720	$8.12万	$7.79万	$15.14亿	$1.62兆	3.57%
105	OPOptimism	$0.1114	$0.1167	$0.1088	$259.65万	$2.57亿	0.18%
457	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.66万	$1.20亿	2.56%
440	API3API3	$0.2395	$0.2483	$0.2359	$28.62万	$3,947.91万	-0.37%
108	NBISBNBISB	$137.65	$156.56	$134.41	$240.70万	—	-8.56%
451	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000891	$26.83万	$1,912.34万	0.33%