浩溯社
行情总览
Micron Technology (bStocks Tok

Micron Technology (bStocks Tok

MUB · 美元计价
$776.06
≈ ￥5122
-9.67% (-$83.03)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$873.57
24H 最低
$762.00
今日开盘
$859.09
24H 成交量
$2,481.36万
流通市值
$7,586.77万
24H 涨跌额
(-$83.03)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.57 +4.09% Chainlink $11.624 +4.02% Aave $133.54 +1.61% WorldcoinWLD $0.3805 -3.55% RWUSD $0.9995 +0.00% First Digital USDFDUSD $0.9984 +0.04% 艾达币ADA $0.1994 +3.91% Circle Internet Group (bStocksCRCLB $75.66 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 QTUM QTUM量子链 $0.76 $0.773 $0.741 $10.94万 $7,632.38万 0.40%
116 ETC ETC以太经典 $7.49 $7.49 $7.08 $208.89万 $11.40亿 4.90%
20 DOGE DOGE狗币 $0.07708 $0.07834 $0.0744 $3,702.05万 $131.88亿 2.49%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
667 WENB WENBWENB $7.48 $7.64 $7.20 $7.24万 — 3.03%
659 DOLO DOLODolomite $0.02341 $0.02397 $0.02298 $8.25万 $847.46万 -0.04%
141 GTC GTCGitcoin $0.21634 $0.2277 $0.21385 $154.81万 $2,156.42万 -0.27%
268 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
26 WLD WLDWorldcoin $0.3805 $0.402 $0.3678 $2,588.38万 $14.19亿 -3.55%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
154 PARTI PARTIParticle Network $0.045 $0.0501 $0.0444 $138.49万 $1,081.97万 -1.32%
15 XAUT XAUTTether Gold $4109.3 $4,128.31 $4,015.33 $5,180.71万 $9.98亿 2.13%
172 JTO JTOJito $0.3671 $0.3744 $0.3465 $110.23万 $1.09亿 2.71%
359 LUNA LUNATerra $0.0394 $0.0406 $0.0389 $39.11万 $2,804.03万 -1.01%
1 BTC BTC比特币 $80494.04 $8.12万 $7.80万 $15.23亿 $1.62兆 2.54%
104 OP OPOptimism $0.1126 $0.1167 $0.1088 $259.52万 $2.57亿 0.18%
463 1INCH 1INCH1INCH $0.0846 $0.0849 $0.0814 $25.29万 $1.20亿 2.30%
410 API3 API3API3 $0.2404 $0.2483 $0.2359 $31.73万 $3,947.91万 -0.62%
107 NBISB NBISBNBISB $136.74 $156.56 $134.41 $240.05万 — -9.23%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000947 $0.00000891 $26.97万 $1,912.34万 -0.33%

相关站点

共 40 个
MarsCoin _币种排行 Thena _数字货币市值 Hedera _加密货币行情 Celo _币种排行 比特币 _比特币行情 Quant _数字货币市值 恒星币 _币种排行 Thena _加密货币行情 Haedal _比特币 First Digital _比特币行情 Chainlink _BTC行情 Ripple USD _比特币 Aave _比特币行情 波场 _数字货币市值 Holo _比特币 Uniswap _数字货币市值 比特币 _币种排行 Stacks _比特币行情 Huma Finance _BTC行情 THORChain _比特币行情 Space and Time _BTC行情 Ethena _加密货币行情 Zama _BTC行情 达世币 _BTC行情 BEB _BTC行情 Celo _BTC行情 StraitsX XUSD _加密货币行情 Aave _以太坊ETH价格 大零币 _数字货币市值 TONToken _比特币行情 Solana _比特币行情 EUR _比特币 Pendle _加密货币行情 Aptos _比特币 Sui _比特币 Polkadot _币种排行 Aster _比特币 Hyperliquid _数字货币市值 Haedal _比特币 Aptos _加密货币行情