浩溯社
行情总览
MUUB

MUUB

MUUB · 美元计价
$18.28
≈ ￥120.648
-18.97% (-$4.28)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$23.27
24H 最低
$17.66
今日开盘
$22.56
24H 成交量
$74.67万
流通市值
—
24H 涨跌额
(-$4.28)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Wormhole $0.01128 +1.90% ZerobaseZBT $0.0664 +2.47% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 QTUM QTUM量子链 $0.756 $0.773 $0.741 $10.86万 $7,632.38万 -0.53%
119 ETC ETC以太经典 $7.41 $7.41 $7.08 $196.85万 $11.40亿 4.07%
20 DOGE DOGE狗币 $0.07698 $0.07834 $0.0744 $3,740.78万 $131.88亿 2.25%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
668 WENB WENBWENB $7.5 $7.64 $7.20 $7.22万 — 3.45%
662 DOLO DOLODolomite $0.02316 $0.02397 $0.02298 $8.03万 $847.46万 -1.32%
141 GTC GTCGitcoin $0.21433 $0.2277 $0.21385 $154.88万 $2,156.42万 -0.67%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
27 WLD WLDWorldcoin $0.3813 $0.402 $0.3678 $2,579.91万 $14.19亿 -3.17%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
152 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0444 $139.66万 $1,081.97万 -1.54%
15 XAUT XAUTTether Gold $4108.87 $4,128.31 $4,015.33 $5,270.77万 $9.98亿 2.14%
172 JTO JTOJito $0.3662 $0.3744 $0.3465 $111.04万 $1.09亿 2.35%
365 LUNA LUNATerra $0.0394 $0.0406 $0.0389 $38.07万 $2,804.03万 -1.01%
1 BTC BTC比特币 $80608.57 $8.12万 $7.80万 $15.23亿 $1.62兆 2.85%
104 OP OPOptimism $0.1116 $0.1167 $0.1088 $253.53万 $2.57亿 -0.89%
463 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0814 $25.27万 $1.20亿 2.18%
415 API3 API3API3 $0.2392 $0.2483 $0.2359 $31.27万 $3,947.91万 -1.16%
108 NBISB NBISBNBISB $137.31 $156.56 $134.41 $240.32万 — -9.36%
450 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000891 $27.08万 $1,912.34万 -0.33%

相关站点

共 40 个
Starknet _BTC行情 SOXSB _BTC行情 Pudgy Penguins _比特币 Polygon _BTC行情 Render _数字货币市值 Ondo _比特币 Pendle _比特币 Huma Finance _比特币 Hyperliquid _比特币 Haedal _比特币行情 Holo _比特币行情 Pendle _加密货币行情 Stacks _比特币行情 Filecoin _比特币 Hyperliquid _以太坊ETH价格 Polkadot _币种排行 THORChain _比特币 First Digital _币种排行 Plasma _BTC行情 EUR _数字货币市值 Pendle _加密货币行情 Chainlink _BTC行情 瑞波币 _数字货币市值 比特币 _以太坊ETH价格 RWUSD _币种排行 Sui _比特币 Haedal _BTC行情 比特币 _比特币行情 币安币 _以太坊ETH价格 USDC _比特币 Chainlink _币种排行 Holo _数字货币市值 Near Protocol _比特币行情 Pepe _数字货币市值 Stacks _数字货币市值 Quant _BTC行情 Near Protocol _BTC行情 Ondo _数字货币市值 1000CAT _数字货币市值 PAX Gold _数字货币市值