MVLLB

MVLLB · 美元计价

$8.4

≈ ￥55.44

-24.66% (-$2.75)

更新于 2026-11-06 03:25:02

24H 最高

$11.92

24H 最低

$8.15

今日开盘

$11.15

24H 成交量

$105.04万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	QTUM量子链	$0.718	$0.92	$0.697	$35.41万	$7,156.53万	-4.90%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$148.84万	$1,119.62万	2.83%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
106	OPOptimism	$0.1043	$0.113	$0.1	$263.44万	$2.35亿	-5.27%
458	1INCH1INCH	$0.08	$0.0849	$0.0783	$30.11万	$1.14亿	-4.42%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
116	NBISBNBISB	$118.83	$143.58	$113.48	$238.20万	—	-15.93%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%