Newton Protocol

NEWT · 美元计价

$0.04258

≈ ￥0.281028

0.09% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0442

24H 最低

$0.04199

今日开盘

$0.04254

24H 成交量

$35.21万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.75	$0.773	$0.741	$10.23万	$7,632.38万	0.67%
102	ETC以太经典	$7.32	$7.49	$7.08	$245.80万	$11.40亿	2.95%
20	DOGE狗币	$0.07602	$0.07834	$0.0746	$3,631.32万	$131.88亿	1.56%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
523	WENBWENB	$7.76	$7.84	$7.16	$18.76万	—	5.72%
663	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.22%
147	GTCGitcoin	$0.21718	$0.2277	$0.21385	$145.85万	$2,156.42万	-0.18%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	WLDWorldcoin	$0.3682	$0.402	$0.3673	$2,455.45万	$14.19亿	-3.76%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
263	PARTIParticle Network	$0.0441	$0.0481	$0.0436	$60.20万	$1,081.97万	-7.16%
14	XAUTTether Gold	$4109.2	$4,128.31	$4,015.33	$5,668.96万	$9.98亿	1.98%
165	JTOJito	$0.3547	$0.3744	$0.3472	$115.11万	$1.09亿	1.37%
364	LUNATerra	$0.039	$0.0406	$0.0388	$37.52万	$2,804.03万	-0.76%
1	BTC比特币	$79830.45	$8.12万	$7.82万	$15.62亿	$1.62兆	1.84%
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.04万	$2.57亿	-1.35%
463	1INCH1INCH	$0.0837	$0.0849	$0.0814	$24.76万	$1.20亿	2.20%
443	API3API3	$0.2379	$0.2483	$0.2356	$27.16万	$3,947.91万	-0.13%
114	NBISBNBISB	$135.51	$152.81	$134.41	$208.84万	—	-6.94%
494	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000891	$21.07万	$1,912.34万	0.11%