Origin Protocol

OGN · 美元计价

$0.02461

≈ ￥0.162426

-0.61% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02476

24H 成交量

$77.42万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUM量子链	$0.76	$0.773	$0.741	$10.96万	$7,632.38万	0.53%
116	ETC以太经典	$7.45	$7.49	$7.08	$211.83万	$11.40亿	4.20%
20	DOGE狗币	$0.077	$0.07834	$0.0744	$3,639.11万	$131.88亿	2.41%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%
660	DOLODolomite	$0.02328	$0.02397	$0.02298	$8.04万	$847.46万	-0.26%
143	GTCGitcoin	$0.21532	$0.2277	$0.21385	$151.38万	$2,156.42万	-1.12%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3787	$0.402	$0.3678	$2,569.65万	$14.19亿	-3.15%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
155	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$136.12万	$1,081.97万	-4.29%
15	XAUTTether Gold	$4107.91	$4,128.31	$4,015.33	$4,982.48万	$9.98亿	1.85%
171	JTOJito	$0.3653	$0.3744	$0.3465	$110.21万	$1.09亿	3.22%
352	LUNATerra	$0.0393	$0.0406	$0.0389	$39.59万	$2,804.03万	-1.01%
1	BTC比特币	$80348.01	$8.12万	$7.80万	$15.64亿	$1.62兆	2.40%
104	OPOptimism	$0.1123	$0.1167	$0.1088	$256.32万	$2.57亿	-0.53%
460	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.20万	$1.20亿	2.30%
416	API3API3	$0.2392	$0.2483	$0.2359	$31.16万	$3,947.91万	-0.66%
108	NBISBNBISB	$138.26	$156.56	$134.41	$235.51万	—	-8.62%
489	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000891	$22.29万	$1,912.34万	-0.76%