Orca

ORCA · 美元计价

$1.338

≈ ￥8.8308

-6.56% (-$0.09)

更新于 2026-11-06 04:15:02

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.432

24H 成交量

$119.93万

流通市值

$8,095.82万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	QTUM量子链	$0.722	$0.92	$0.697	$37.36万	$7,156.53万	-3.99%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
18	DOGE狗币	$0.07252	$0.07775	$0.07111	$4,917.82万	$123.11亿	-5.41%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
516	WENBWENB	$7.96	$7.99	$7.16	$23.70万	—	5.71%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
150	GTCGitcoin	$0.21172	$0.22696	$0.20335	$157.13万	$2,058.78万	-5.50%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
27	WLDWorldcoin	$0.3424	$0.3841	$0.3343	$2,546.26万	$12.74亿	-8.47%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$151.48万	$1,119.62万	5.11%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
155	JTOJito	$0.3363	$0.3744	$0.3206	$152.56万	$9,809.99万	-6.30%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.26万	$1.14亿	-3.83%
511	API3API3	$0.2282	$0.2438	$0.2194	$24.32万	$3,674.35万	-4.00%
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%