Osmosis

OSMO · 美元计价

$0.0419

≈ ￥0.27654

-11.23% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0472

24H 成交量

$80.84万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QTUM量子链	$0.712	$0.92	$0.697	$35.68万	$7,632.38万	-5.82%
108	ETC以太经典	$6.91	$7.49	$6.84	$253.19万	$11.40亿	-4.82%
18	DOGE狗币	$0.07187	$0.07775	$0.07117	$4,790.67万	$131.88亿	-6.38%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
530	WENBWENB	$7.67	$7.97	$7.16	$21.74万	—	1.86%
661	DOLODolomite	$0.02175	$0.02368	$0.02148	$9.13万	$847.46万	-7.09%
141	GTCGitcoin	$0.21276	$0.22696	$0.20335	$160.65万	$2,156.42万	-5.07%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	WLDWorldcoin	$0.3408	$0.3843	$0.3343	$2,669.69万	$14.19亿	-9.05%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
174	PARTIParticle Network	$0.0487	$0.0491	$0.0416	$126.41万	$1,081.97万	5.18%
13	XAUTTether Gold	$4106.33	$4,128.31	$4,040.82	$8,015.65万	$9.98亿	1.35%
150	JTOJito	$0.3281	$0.3744	$0.3206	$150.63万	$1.09亿	-9.86%
415	LUNATerra	$0.0369	$0.0398	$0.035	$34.88万	$2,804.03万	-6.35%
1	BTC比特币	$76178.02	$8.10万	$7.56万	$18.57亿	$1.62兆	-5.14%
103	OPOptimism	$0.102	$0.113	$0.1	$280.98万	$2.57亿	-8.60%
472	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.29万	$1.20亿	-4.55%
479	API3API3	$0.2237	$0.2438	$0.2194	$26.55万	$3,947.91万	-7.06%
113	NBISBNBISB	$118.54	$145.20	$113.48	$236.58万	—	-16.87%
504	1000SATS1000SATS (Ordinals)	$0.00000834	$0.00000927	$0.00000818	$24.15万	$1,912.34万	-8.25%