Pudgy Penguins

PENGU · 美元计价

$0.007224

≈ ￥0.047678

-0.81% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007283

24H 成交量

$311.97万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QTUM量子链	$0.759	$0.773	$0.741	$11.01万	$7,632.38万	0.26%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.51万	$11.40亿	4.19%
20	DOGE狗币	$0.0771	$0.07834	$0.0744	$3,591.42万	$131.88亿	2.40%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
659	WENBWENB	$7.55	$7.64	$7.20	$8.17万	—	4.57%
662	DOLODolomite	$0.0232	$0.02397	$0.02298	$7.82万	$847.46万	-0.26%
143	GTCGitcoin	$0.21528	$0.2277	$0.21385	$150.38万	$2,156.42万	-1.47%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3771	$0.402	$0.3678	$2,530.91万	$14.19亿	-3.01%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
159	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$129.48万	$1,081.97万	-6.49%
16	XAUTTether Gold	$4104.62	$4,128.31	$4,015.33	$4,991.25万	$9.98亿	1.70%
168	JTOJito	$0.3651	$0.3744	$0.3465	$112.56万	$1.09亿	2.85%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.26%
1	BTC比特币	$80486.36	$8.12万	$7.80万	$15.68亿	$1.62兆	2.40%
103	OPOptimism	$0.112	$0.1167	$0.1088	$255.96万	$2.57亿	-0.80%
460	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.11万	$1.20亿	1.94%
422	API3API3	$0.2389	$0.2483	$0.2359	$29.49万	$3,947.91万	-0.58%
107	NBISBNBISB	$138.25	$156.56	$134.41	$234.14万	—	-10.37%
493	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000891	$21.56万	$1,912.34万	-0.87%