Pudgy Penguins

PENGU · 美元计价

$0.007222

≈ ￥0.047665

-1.10% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007302

24H 成交量

$307.45万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.759	$0.773	$0.741	$9.94万	$7,632.38万	0.80%
113	ETC以太经典	$7.45	$7.49	$7.08	$220.06万	$11.40亿	4.20%
20	DOGE狗币	$0.07696	$0.07834	$0.0744	$3,533.13万	$131.88亿	1.96%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.52	$7.64	$7.21	$7.98万	—	4.01%
659	DOLODolomite	$0.02309	$0.02397	$0.02298	$8.08万	$847.46万	-0.77%
146	GTCGitcoin	$0.21606	$0.2277	$0.21385	$148.30万	$2,156.42万	-1.10%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3757	$0.402	$0.3678	$2,519.78万	$14.19亿	-3.42%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
177	PARTIParticle Network	$0.0442	$0.0501	$0.0441	$105.70万	$1,081.97万	-9.80%
16	XAUTTether Gold	$4113.84	$4,128.31	$4,015.33	$4,971.46万	$9.98亿	2.06%
167	JTOJito	$0.3625	$0.3744	$0.3465	$111.88万	$1.09亿	2.23%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.28万	$2,804.03万	-1.51%
1	BTC比特币	$80389.4	$8.12万	$7.80万	$15.60亿	$1.62兆	2.25%
104	OPOptimism	$0.1111	$0.1167	$0.1088	$247.52万	$2.57亿	-1.42%
462	1INCH1INCH	$0.0842	$0.0849	$0.0814	$24.68万	$1.20亿	1.81%
430	API3API3	$0.2393	$0.2483	$0.2359	$28.81万	$3,947.91万	-0.83%
111	NBISBNBISB	$137.92	$152.81	$134.41	$222.43万	—	-9.42%
493	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000891	$21.52万	$1,912.34万	-0.87%