POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QTUM量子链	$0.75	$0.773	$0.741	$10.25万	$7,632.38万	0.54%
102	ETC以太经典	$7.33	$7.49	$7.08	$245.72万	$11.40亿	3.09%
20	DOGE狗币	$0.076	$0.07834	$0.0746	$3,630.53万	$131.88亿	1.58%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
524	WENBWENB	$7.77	$7.84	$7.16	$18.74万	—	5.71%
662	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.35%
147	GTCGitcoin	$0.21789	$0.2277	$0.21385	$145.93万	$2,156.42万	-0.13%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	WLDWorldcoin	$0.3712	$0.402	$0.3678	$2,448.14万	$14.19亿	-2.75%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
263	PARTIParticle Network	$0.0442	$0.0481	$0.0436	$60.40万	$1,081.97万	-7.14%
14	XAUTTether Gold	$4105.98	$4,128.31	$4,015.33	$5,671.46万	$9.98亿	1.83%
166	JTOJito	$0.3552	$0.3744	$0.3472	$114.27万	$1.09亿	1.63%
364	LUNATerra	$0.0391	$0.0406	$0.0388	$37.53万	$2,804.03万	-0.51%
1	BTC比特币	$79782	$8.12万	$7.82万	$15.61亿	$1.62兆	1.76%
101	OPOptimism	$0.1096	$0.1167	$0.1083	$246.37万	$2.57亿	-1.35%
463	1INCH1INCH	$0.0835	$0.0849	$0.0814	$24.78万	$1.20亿	1.95%
442	API3API3	$0.2381	$0.2483	$0.2356	$27.26万	$3,947.91万	-0.17%
113	NBISBNBISB	$136.19	$152.81	$134.41	$209.48万	—	-7.34%
490	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000891	$21.40万	$1,912.34万	0.00%