Prometeus

PROM · 美元计价

$5.31

≈ ￥35.046

-1.99% (-$0.11)

更新于 2026-11-06 01:55:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.418

24H 成交量

$109.27万

流通市值

$9,722.96万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QTUM量子链	$0.712	$0.92	$0.697	$35.62万	$7,156.53万	-5.82%
111	ETC以太经典	$6.88	$7.49	$6.84	$249.20万	$10.82亿	-5.88%
18	DOGE狗币	$0.07159	$0.07775	$0.07117	$4,808.97万	$123.11亿	-6.69%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
529	WENBWENB	$7.69	$7.97	$7.16	$21.78万	—	2.13%
629	DOLODolomite	$0.02146	$0.02368	$0.0212	$12.40万	$787.75万	-8.13%
144	GTCGitcoin	$0.21452	$0.22696	$0.20335	$160.64万	$2,058.78万	-4.36%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
24	WLDWorldcoin	$0.3396	$0.3843	$0.3343	$2,649.39万	$12.74亿	-10.42%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
161	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$143.09万	$1,119.62万	1.07%
13	XAUTTether Gold	$4092.17	$4,128.31	$4,040.82	$7,999.75万	$10.10亿	1.01%
154	JTOJito	$0.3274	$0.3744	$0.3206	$150.83万	$9,809.99万	-10.20%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.81万	$2,631.52万	-6.11%
1	BTC比特币	$75924.01	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.60%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.53万	$1.14亿	-4.79%
478	API3API3	$0.2231	$0.2438	$0.2194	$27.07万	$3,674.35万	-7.12%
114	NBISBNBISB	$118.42	$143.58	$113.48	$238.33万	—	-17.24%
477	1000SATS1000SATS (Ordinals)	$0.00000829	$0.00000927	$0.00000818	$27.08万	$1,756.83万	-8.70%