Succinct

PROVE · 美元计价

$0.1899

≈ ￥1.2533

0.26% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.1951

24H 最低

$0.1872

今日开盘

$0.1894

24H 成交量

$130.90万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.756	$0.773	$0.741	$10.86万	$7,632.38万	-0.53%
119	ETC以太经典	$7.41	$7.41	$7.08	$196.85万	$11.40亿	4.07%
20	DOGE狗币	$0.07698	$0.07834	$0.0744	$3,740.78万	$131.88亿	2.25%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	WENBWENB	$7.5	$7.64	$7.20	$7.22万	—	3.45%
662	DOLODolomite	$0.02316	$0.02397	$0.02298	$8.03万	$847.46万	-1.32%
141	GTCGitcoin	$0.21433	$0.2277	$0.21385	$154.88万	$2,156.42万	-0.67%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3813	$0.402	$0.3678	$2,579.91万	$14.19亿	-3.17%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
152	PARTIParticle Network	$0.0449	$0.0501	$0.0444	$139.66万	$1,081.97万	-1.54%
15	XAUTTether Gold	$4108.87	$4,128.31	$4,015.33	$5,270.77万	$9.98亿	2.14%
172	JTOJito	$0.3662	$0.3744	$0.3465	$111.04万	$1.09亿	2.35%
365	LUNATerra	$0.0394	$0.0406	$0.0389	$38.07万	$2,804.03万	-1.01%
1	BTC比特币	$80608.57	$8.12万	$7.80万	$15.23亿	$1.62兆	2.85%
104	OPOptimism	$0.1116	$0.1167	$0.1088	$253.53万	$2.57亿	-0.89%
463	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.27万	$1.20亿	2.18%
415	API3API3	$0.2392	$0.2483	$0.2359	$31.27万	$3,947.91万	-1.16%
108	NBISBNBISB	$137.31	$156.56	$134.41	$240.32万	—	-9.36%
450	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000891	$27.08万	$1,912.34万	-0.33%