QCOMB

QCOMB · 美元计价

$156.37

≈ ￥1032.04

-3.76% (-$6.10)

更新于 2026-11-05 13:35:03

24H 最高

$181.02

24H 最低

$156.37

今日开盘

$162.47

24H 成交量

$117.81万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QTUM量子链	$0.756	$0.773	$0.741	$10.78万	$7,632.38万	0.94%
126	ETC以太经典	$7.33	$7.41	$7.03	$186.94万	$11.40亿	4.12%
18	DOGE狗币	$0.07672	$0.07834	$0.07431	$4,081.61万	$131.88亿	3.24%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
657	DOLODolomite	$0.02337	$0.02397	$0.02298	$8.25万	$847.46万	1.08%
145	GTCGitcoin	$0.22182	$0.2277	$0.21501	$152.93万	$2,156.42万	3.07%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3763	$0.402	$0.3678	$2,776.84万	$14.19亿	-0.24%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$144.35万	$1,081.97万	-1.31%
15	XAUTTether Gold	$4097.4	$4,128.31	$3,968.55	$4,528.60万	$9.98亿	3.24%
162	JTOJito	$0.3625	$0.3744	$0.3444	$118.13万	$1.09亿	5.23%
362	LUNATerra	$0.0393	$0.0406	$0.0389	$38.87万	$2,804.03万	0.51%
1	BTC比特币	$80508.46	$8.12万	$7.76万	$15.61亿	$1.62兆	3.79%
103	OPOptimism	$0.11	$0.1167	$0.1088	$280.56万	$2.57亿	0.55%
456	1INCH1INCH	$0.0841	$0.0849	$0.081	$26.04万	$1.20亿	3.83%
429	API3API3	$0.24	$0.2483	$0.2359	$29.81万	$3,947.91万	1.27%
107	NBISBNBISB	$136.05	$156.56	$134.41	$253.03万	—	-8.95%
446	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000891	$27.29万	$1,912.34万	1.55%