Render

RENDER · 美元计价

$1.502

≈ ￥9.9132

-6.13% (-$0.10)

更新于 2026-11-06 01:00:01

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.6

24H 成交量

$300.91万

流通市值

$8.19亿

24H 涨跌额

(-$0.10)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QTUM量子链	$0.717	$0.92	$0.697	$35.83万	$7,632.38万	-6.03%
107	ETC以太经典	$6.95	$7.49	$6.84	$254.44万	$11.40亿	-4.93%
18	DOGE狗币	$0.072	$0.07775	$0.07117	$4,843.95万	$131.88亿	-7.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
532	WENBWENB	$7.64	$7.97	$7.16	$21.64万	—	0.93%
661	DOLODolomite	$0.02186	$0.02368	$0.02148	$9.17万	$847.46万	-7.22%
141	GTCGitcoin	$0.21524	$0.2277	$0.20335	$160.23万	$2,156.42万	-3.26%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	WLDWorldcoin	$0.3433	$0.3934	$0.3343	$2,865.50万	$14.19亿	-12.33%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
180	PARTIParticle Network	$0.0489	$0.049	$0.0416	$117.72万	$1,081.97万	6.30%
12	XAUTTether Gold	$4112.69	$4,128.31	$4,040.82	$7,967.73万	$9.98亿	1.51%
148	JTOJito	$0.3302	$0.3744	$0.3206	$153.06万	$1.09亿	-8.86%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.43万	$2,804.03万	-6.57%
1	BTC比特币	$76380.46	$8.10万	$7.56万	$18.52亿	$1.62兆	-5.16%
103	OPOptimism	$0.102	$0.1139	$0.1	$285.57万	$2.57亿	-10.45%
474	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.28万	$1.20亿	-5.11%
476	API3API3	$0.2243	$0.2438	$0.2194	$26.84万	$3,947.91万	-7.89%
115	NBISBNBISB	$118.42	$145.20	$113.48	$234.83万	—	-17.93%
503	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000927	$0.00000818	$24.38万	$1,912.34万	-8.78%