浩溯社
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0466
≈ ￥0.30756
-8.81% (-$0.00)
更新于 2026-11-05 23:35:02
← 返回行情列表
24H 最高
$0.0515
24H 最低
$0.0459
今日开盘
$0.0511
24H 成交量
$22.21万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01

RONIN 价格走势

相关币种行情

查看全部行情 →
UVXYB $20.27 +21.38% Ontology GasONG $0.06567 -7.01% SKALESKL $0.00374 -7.88% Paris Saint-Germain Fan TokenPSG $0.358 -4.02% LiquityLQTY $0.1766 -10.13% CivicCVC $0.02034 -8.50% DODO $0.02213 +0.96% MetalMTL $0.2512 -6.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 QTUM QTUM量子链 $0.714 $0.92 $0.706 $35.69万 $7,632.38万 -7.03%
111 ETC ETC以太经典 $7.01 $7.49 $6.93 $227.01万 $11.40亿 -3.71%
18 DOGE DOGE狗币 $0.07272 $0.07787 $0.07201 $4,350.74万 $131.88亿 -6.13%
606 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
524 WENB WENBWENB $7.67 $7.97 $7.16 $20.53万 — 1.59%
668 DOLO DOLODolomite $0.02198 $0.02393 $0.02168 $7.76万 $847.46万 -7.65%
150 GTC GTCGitcoin $0.20836 $0.2277 $0.2062 $142.18万 $2,156.42万 -6.37%
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
22 WLD WLDWorldcoin $0.3465 $0.3974 $0.3411 $2,709.76万 $14.19亿 -12.26%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
295 PARTI PARTIParticle Network $0.0427 $0.0473 $0.0423 $54.14万 $1,081.97万 -9.73%
13 XAUT XAUTTether Gold $4091.94 $4,128.31 $4,022.80 $6,843.66万 $9.98亿 1.68%
156 JTO JTOJito $0.3311 $0.3744 $0.3265 $137.86万 $1.09亿 -8.21%
400 LUNA LUNATerra $0.0373 $0.0401 $0.0366 $34.87万 $2,804.03万 -6.52%
1 BTC BTC比特币 $76586 $8.10万 $7.62万 $15.83亿 $1.62兆 -5.08%
105 OP OPOptimism $0.1031 $0.1155 $0.1016 $258.87万 $2.57亿 -10.35%
472 1INCH 1INCH1INCH $0.0804 $0.0849 $0.0797 $24.91万 $1.20亿 -4.85%
465 API3 API3API3 $0.2265 $0.2477 $0.2234 $25.79万 $3,947.91万 -7.93%
114 NBISB NBISBNBISB $120.43 $145.82 $116.84 $217.67万 — -16.85%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000941 $0.00000837 $24.48万 $1,912.34万 -8.55%

相关站点

共 40 个
Bittensor _比特币行情 Bubblemaps _币种排行 First Digital _数字货币市值 Injective _数字货币市值 Ripple USD _加密货币行情 币安币 _以太坊ETH价格 币安币 _比特币 Arbitrum _比特币 Hyperliquid _以太坊ETH价格 Aptos _以太坊ETH价格 Chainlink _以太坊ETH价格 INTWB _币种排行 Polkadot _加密货币行情 FOGO _比特币行情 SNXXB _币种排行 Filecoin _BTC行情 QQQB _比特币 PAX Gold _比特币 Sei _加密货币行情 RWUSD _币种排行 RWUSD _以太坊ETH价格 瑞波币 _数字货币市值 Worldcoin _BTC行情 Pendle _BTC行情 BFUSD _加密货币行情 Sui _加密货币行情 StraitsX XUSD _BTC行情 Injective _BTC行情 Celo _比特币 Injective _比特币行情 Avalanche _比特币 First Digital _比特币 Celestia _比特币行情 United Stables _币种排行 BFUSD _比特币 Quant _加密货币行情 Pepe _BTC行情 RWUSD _BTC行情 Avalanche _比特币行情 Ondo _比特币行情