MyShell

SHELL · 美元计价

$0.02048

≈ ￥0.135168

-9.46% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.02281

24H 最低

$0.02028

今日开盘

$0.02262

24H 成交量

$16.27万

流通市值

$561.55万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.79%
112	ETC以太经典	$6.92	$7.49	$6.84	$248.93万	$10.82亿	-5.59%
18	DOGE狗币	$0.07184	$0.07775	$0.07111	$4,903.98万	$123.11亿	-6.87%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
527	WENBWENB	$7.73	$7.97	$7.16	$22.21万	—	2.93%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.54万	$787.75万	-7.56%
145	GTCGitcoin	$0.21282	$0.22696	$0.20335	$158.74万	$2,058.78万	-5.02%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
24	WLDWorldcoin	$0.3423	$0.3843	$0.3343	$2,626.24万	$12.74亿	-10.30%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
159	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$144.42万	$1,119.62万	2.61%
14	XAUTTether Gold	$4089.71	$4,128.31	$4,040.82	$8,008.08万	$10.10亿	1.03%
155	JTOJito	$0.3323	$0.3744	$0.3206	$150.71万	$9,809.99万	-8.31%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.81万	$2,631.52万	-5.84%
1	BTC比特币	$76160.01	$8.10万	$7.56万	$18.81亿	$1.53兆	-5.53%
104	OPOptimism	$0.1039	$0.113	$0.1	$284.08万	$2.35亿	-7.07%
473	1INCH1INCH	$0.08	$0.0849	$0.0783	$28.30万	$1.14亿	-4.65%
482	API3API3	$0.2252	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.13%
114	NBISBNBISB	$118.95	$143.58	$113.48	$237.38万	—	-15.88%
476	1000SATS1000SATS (Ordinals)	$0.0000084	$0.00000927	$0.00000818	$27.92万	$1,756.83万	-7.49%