StakeStone

STO · 美元计价

$0.0285

≈ ￥0.1881

-3.72% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.031

24H 最低

$0.0284

今日开盘

$0.0296

24H 成交量

$46.13万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.756	$0.773	$0.741	$10.02万	$7,632.38万	1.07%
111	ETC以太经典	$7.42	$7.49	$7.08	$220.47万	$11.40亿	4.21%
20	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,506.82万	$131.88亿	2.27%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
569	WENBWENB	$7.62	$7.79	$7.16	$15.33万	—	5.25%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.22万	$847.46万	-0.43%
146	GTCGitcoin	$0.21586	$0.2277	$0.21385	$147.96万	$2,156.42万	-0.79%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3734	$0.402	$0.3678	$2,475.58万	$14.19亿	-2.41%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
193	PARTIParticle Network	$0.0438	$0.0501	$0.0438	$93.39万	$1,081.97万	-10.98%
16	XAUTTether Gold	$4109.31	$4,128.31	$4,015.33	$4,965.34万	$9.98亿	2.12%
170	JTOJito	$0.3606	$0.3744	$0.3465	$109.77万	$1.09亿	2.94%
354	LUNATerra	$0.039	$0.0406	$0.0389	$39.18万	$2,804.03万	-1.76%
1	BTC比特币	$80146.11	$8.12万	$7.80万	$15.48亿	$1.62兆	2.52%
104	OPOptimism	$0.1099	$0.1167	$0.1088	$246.32万	$2.57亿	-1.35%
461	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.04万	$1.20亿	2.56%
431	API3API3	$0.2381	$0.2483	$0.2359	$28.81万	$3,947.91万	-1.16%
113	NBISBNBISB	$136.67	$152.81	$134.41	$219.23万	—	-8.29%
493	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000947	$0.00000891	$21.42万	$1,912.34万	-0.44%