Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	QTUM量子链	$0.717	$0.92	$0.697	$35.47万	$7,156.53万	-5.03%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.68万	$10.82亿	-5.20%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,940.51万	$123.11亿	-6.24%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
525	WENBWENB	$7.72	$7.97	$7.16	$22.27万	—	2.80%
630	DOLODolomite	$0.02176	$0.02368	$0.0212	$12.42万	$787.75万	-6.89%
146	GTCGitcoin	$0.21296	$0.22696	$0.20335	$158.98万	$2,058.78万	-5.21%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,597.04万	$12.74亿	-9.63%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
159	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$145.97万	$1,119.62万	1.30%
14	XAUTTether Gold	$4089.76	$4,128.31	$4,040.82	$8,015.09万	$10.10亿	1.04%
154	JTOJito	$0.3331	$0.3744	$0.3206	$151.13万	$9,809.99万	-7.93%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.71万	$2,631.52万	-5.60%
1	BTC比特币	$76211.78	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.16%
104	OPOptimism	$0.1045	$0.113	$0.1	$279.89万	$2.35亿	-6.03%
471	1INCH1INCH	$0.08	$0.0849	$0.0783	$28.70万	$1.14亿	-4.42%
482	API3API3	$0.2254	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.77%
115	NBISBNBISB	$118.21	$143.58	$113.48	$237.48万	—	-16.33%
477	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.95万	$1,756.83万	-6.53%