Sui

SUI · 美元计价

$0.8741

≈ ￥5.7691

3.11% ($0.03)

更新于 2026-11-07 02:15:02

24H 最高

$0.8819

24H 最低

$0.8304

今日开盘

$0.8477

24H 成交量

$2,927.67万

流通市值

$36.10亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QTUM量子链	$0.737	$0.742	$0.703	$9.88万	$7,425.12万	3.51%
136	ETC以太经典	$7.06	$7.15	$6.78	$161.26万	$11.10亿	2.47%
18	DOGE狗币	$0.07288	$0.07337	$0.0702	$3,513.61万	$124.83亿	1.76%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.13	$8.26	$7.71	$7.57万	—	4.77%
679	DOLODolomite	$0.02268	$0.02293	$0.02141	$6.39万	$822.07万	5.15%
116	GTCGitcoin	$0.18768	$0.21964	$0.18479	$216.04万	$1,856.84万	-12.39%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
36	WLDWorldcoin	$0.3431	$0.3546	$0.3301	$1,758.10万	$12.85亿	0.91%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
141	PARTIParticle Network	$0.048	$0.0501	$0.0465	$152.68万	$1,125.33万	3.00%
22	XAUTTether Gold	$4047.42	$4,105.17	$4,012.25	$2,742.16万	$9.96亿	-1.05%
186	JTOJito	$0.3445	$0.3529	$0.3196	$96.30万	$1.03亿	4.81%
555	LUNATerra	$0.038	$0.0385	$0.0359	$16.95万	$2,714.87万	3.26%
2	BTC比特币	$75815.02	$7.66万	$7.49万	$14.46亿	$1.52兆	-0.40%
120	OPOptimism	$0.1068	$0.1094	$0.0996	$190.08万	$2.44亿	3.39%
419	1INCH1INCH	$0.0786	$0.0809	$0.0783	$30.17万	$1.13亿	-1.50%
487	API3API3	$0.2334	$0.2382	$0.2205	$21.87万	$3,880.29万	4.43%
99	NBISBNBISB	$126.74	$136.87	$114.84	$280.62万	—	6.53%
415	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.97万	$1,852.61万	5.52%