TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	QTUM量子链	$0.753	$0.773	$0.741	$10.31万	$7,632.38万	0.80%
107	ETC以太经典	$7.36	$7.49	$7.08	$235.56万	$11.40亿	3.52%
20	DOGE狗币	$0.07608	$0.07834	$0.0746	$3,621.11万	$131.88亿	1.89%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
538	WENBWENB	$7.66	$7.79	$7.16	$17.80万	—	4.22%
658	DOLODolomite	$0.02299	$0.02397	$0.02289	$8.29万	$847.46万	-0.30%
147	GTCGitcoin	$0.21629	$0.2277	$0.21385	$145.77万	$2,156.42万	-0.57%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	WLDWorldcoin	$0.3716	$0.402	$0.3678	$2,484.69万	$14.19亿	-1.67%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
250	PARTIParticle Network	$0.0441	$0.0487	$0.0436	$65.53万	$1,081.97万	-8.51%
14	XAUTTether Gold	$4102.74	$4,128.31	$4,015.33	$5,525.07万	$9.98亿	1.85%
165	JTOJito	$0.357	$0.3744	$0.3465	$113.98万	$1.09亿	2.44%
351	LUNATerra	$0.039	$0.0406	$0.0389	$39.22万	$2,804.03万	-1.27%
1	BTC比特币	$79728.01	$8.12万	$7.82万	$15.57亿	$1.62兆	1.79%
101	OPOptimism	$0.1093	$0.1167	$0.1083	$248.10万	$2.57亿	-1.35%
465	1INCH1INCH	$0.0839	$0.0849	$0.0814	$24.69万	$1.20亿	2.19%
439	API3API3	$0.2375	$0.2483	$0.2356	$27.94万	$3,947.91万	-0.75%
112	NBISBNBISB	$136.45	$152.81	$134.41	$213.33万	—	-3.45%
495	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000947	$0.00000891	$21.30万	$1,912.34万	-0.33%