Thena
THE · 美元计价
$0.0378
≈ ￥0.24948
-20.09% (-$0.01)
更新于 2026-11-05 22:55:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.0352
今日开盘
$0.0473
24H 成交量
$420.21万
流通市值
$221.81万
24H 涨跌额
(-$0.01)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 147 |
GTCGitcoin
|
$0.21145 | $0.2277 | $0.21081 | $142.19万 | $2,156.42万 | -4.97% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
WLDWorldcoin
|
$0.3586 | $0.402 | $0.3575 | $2,496.68万 | $14.19亿 | -8.00% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 154 |
JTOJito
|
$0.3463 | $0.3744 | $0.3452 | $134.26万 | $1.09亿 | -3.32% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
| 455 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.96万 | $1.20亿 | -0.60% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
| 118 |
NBISBNBISB
|
$123.84 | $149.42 | $123.27 | $199.14万 | — | -16.06% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
相关站点
共 40 个
Hedera _币种排行
Bubblemaps _数字货币市值
Raydium _加密货币行情
恒星币 _数字货币市值
USDC _比特币
瑞波币 _数字货币市值
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _比特币行情
波场 _BTC行情
比特币 _比特币行情
达世币 _币种排行
Stacks _数字货币市值
Render _BTC行情
莱特币 _数字货币市值
Celo _数字货币市值
FOGO _BTC行情
Gram _比特币
Sei _BTC行情
Sei _比特币行情
艾达币 _比特币行情
Bittensor _币种排行
Aerodrome _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _币种排行
BEAMX _比特币
Polygon _比特币
Thena _以太坊ETH价格
Ethena _币种排行
Official Trump _BTC行情
United Stables _币种排行
Worldcoin _比特币行情
QQQB _数字货币市值
Huma Finance _币种排行
USD1 _BTC行情
Sei _BTC行情