Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-4.75% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0274

24H 成交量

$21.54万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	QTUM量子链	$0.726	$0.92	$0.697	$35.42万	$7,156.53万	-3.07%
112	ETC以太经典	$7.04	$7.49	$6.84	$249.07万	$10.82亿	-3.56%
18	DOGE狗币	$0.07256	$0.07775	$0.07111	$4,930.74万	$123.11亿	-5.18%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
524	WENBWENB	$7.94	$7.97	$7.16	$23.09万	—	5.45%
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
149	GTCGitcoin	$0.21272	$0.22696	$0.20335	$157.58万	$2,058.78万	-4.81%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
27	WLDWorldcoin	$0.3444	$0.3841	$0.3343	$2,567.37万	$12.74亿	-8.01%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
158	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$149.60万	$1,119.62万	3.97%
14	XAUTTether Gold	$4102.9	$4,128.31	$4,040.82	$8,069.18万	$10.10亿	1.46%
155	JTOJito	$0.3389	$0.3744	$0.3206	$151.92万	$9,809.99万	-5.91%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.58%
1	BTC比特币	$76342	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.61%
105	OPOptimism	$0.1048	$0.113	$0.1	$265.03万	$2.35亿	-4.29%
454	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.98万	$1.14亿	-3.36%
506	API3API3	$0.2303	$0.2438	$0.2194	$24.87万	$3,674.35万	-2.58%
117	NBISBNBISB	$121.96	$143.58	$113.48	$237.44万	—	-13.65%
478	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000927	$0.00000818	$28.15万	$1,756.83万	-4.14%