USARB

USARB · 美元计价

$8.13

≈ ￥53.658

-6.12% (-$0.53)

更新于 2026-11-05 15:30:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.66

24H 成交量

$19.74万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	QTUM量子链	$0.754	$0.773	$0.741	$10.50万	$7,632.38万	-0.13%
123	ETC以太经典	$7.36	$7.41	$7.08	$191.15万	$11.40亿	3.66%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,845.57万	$131.88亿	2.11%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
671	WENBWENB	$7.49	$7.64	$7.20	$6.95万	—	3.31%
662	DOLODolomite	$0.02323	$0.02397	$0.02298	$8.07万	$847.46万	-0.73%
148	GTCGitcoin	$0.21576	$0.2277	$0.21501	$148.72万	$2,156.42万	-1.43%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3762	$0.402	$0.3678	$2,653.10万	$14.19亿	-3.54%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.90万	$1,081.97万	-1.11%
15	XAUTTether Gold	$4102.08	$4,128.31	$4,010.08	$5,007.15万	$9.98亿	2.21%
169	JTOJito	$0.3639	$0.3744	$0.3465	$116.81万	$1.09亿	2.80%
360	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-1.26%
1	BTC比特币	$80548.01	$8.12万	$7.80万	$15.00亿	$1.62兆	2.86%
106	OPOptimism	$0.111	$0.1167	$0.1088	$256.27万	$2.57亿	-0.80%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.42万	$1.20亿	1.70%
406	API3API3	$0.2379	$0.2483	$0.2359	$32.14万	$3,947.91万	-1.82%
107	NBISBNBISB	$136.6	$156.56	$134.41	$242.08万	—	-9.25%
451	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000891	$26.87万	$1,912.34万	-0.55%