WINkLink

WIN · 美元计价

$0.00006875

≈ ￥0.00045375

-1.24% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006961

24H 成交量

$43.47万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QTUM量子链	$0.753	$0.773	$0.741	$10.59万	$7,632.38万	-0.13%
122	ETC以太经典	$7.35	$7.41	$7.08	$191.48万	$11.40亿	3.38%
19	DOGE狗币	$0.07645	$0.07834	$0.0744	$3,795.04万	$131.88亿	1.85%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	WENBWENB	$7.5	$7.64	$7.20	$7.12万	—	3.45%
662	DOLODolomite	$0.02313	$0.02397	$0.02298	$8.03万	$847.46万	-1.37%
141	GTCGitcoin	$0.21505	$0.2277	$0.21387	$153.91万	$2,156.42万	-1.36%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	WLDWorldcoin	$0.3753	$0.402	$0.3678	$2,622.42万	$14.19亿	-4.75%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.84万	$1,081.97万	-1.11%
15	XAUTTether Gold	$4106.41	$4,128.31	$4,010.08	$5,242.16万	$9.98亿	2.27%
169	JTOJito	$0.3631	$0.3744	$0.3465	$115.74万	$1.09亿	2.11%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.27万	$2,804.03万	-1.51%
1	BTC比特币	$80423.87	$8.12万	$7.80万	$15.19亿	$1.62兆	2.82%
104	OPOptimism	$0.1114	$0.1167	$0.1088	$259.79万	$2.57亿	-0.36%
463	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.22万	$1.20亿	1.94%
408	API3API3	$0.2378	$0.2483	$0.2359	$32.03万	$3,947.91万	-1.94%
107	NBISBNBISB	$136.73	$156.56	$134.41	$240.66万	—	-9.06%
451	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000891	$27.00万	$1,912.34万	-0.77%