Tezos

XTZ · 美元计价

$0.2756

≈ ￥1.819

10.15% ($0.03)

更新于 2026-11-05 21:20:02

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2502

24H 成交量

$381.15万

流通市值

$2.78亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	QTUM量子链	$0.75	$0.773	$0.741	$10.35万	$7,632.38万	0.40%
103	ETC以太经典	$7.33	$7.49	$7.08	$241.56万	$11.40亿	3.09%
20	DOGE狗币	$0.07592	$0.07834	$0.0746	$3,638.21万	$131.88亿	1.46%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
537	WENBWENB	$7.67	$7.79	$7.16	$17.99万	—	4.50%
660	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.15万	$847.46万	-0.48%
147	GTCGitcoin	$0.21672	$0.2277	$0.21385	$145.50万	$2,156.42万	-0.70%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	WLDWorldcoin	$0.3714	$0.402	$0.3678	$2,478.97万	$14.19亿	-2.06%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
259	PARTIParticle Network	$0.0439	$0.0483	$0.0436	$62.24万	$1,081.97万	-8.92%
14	XAUTTether Gold	$4098.59	$4,128.31	$4,015.33	$5,648.19万	$9.98亿	1.73%
165	JTOJito	$0.3554	$0.3744	$0.3472	$114.39万	$1.09亿	1.83%
366	LUNATerra	$0.0389	$0.0406	$0.0388	$37.70万	$2,804.03万	-1.27%
1	BTC比特币	$79585.25	$8.12万	$7.82万	$15.64亿	$1.62兆	1.53%
100	OPOptimism	$0.1092	$0.1167	$0.1083	$247.35万	$2.57亿	-1.62%
465	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.73万	$1.20亿	1.95%
440	API3API3	$0.2375	$0.2483	$0.2356	$27.66万	$3,947.91万	-0.71%
113	NBISBNBISB	$136.3	$152.81	$134.41	$212.34万	—	-4.47%
492	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000947	$0.00000891	$21.42万	$1,912.34万	-0.33%