DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 17:35:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUM量子链	$0.76	$0.773	$0.741	$10.96万	$7,632.38万	0.53%
116	ETC以太经典	$7.44	$7.49	$7.08	$210.93万	$11.40亿	4.20%
20	DOGE狗币	$0.07703	$0.07834	$0.0744	$3,640.08万	$131.88亿	2.50%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
662	WENBWENB	$7.58	$7.64	$7.20	$7.87万	—	4.84%
660	DOLODolomite	$0.02328	$0.02397	$0.02298	$8.06万	$847.46万	-0.17%
143	GTCGitcoin	$0.21546	$0.2277	$0.21385	$152.12万	$2,156.42万	-1.27%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	WLDWorldcoin	$0.3789	$0.402	$0.3678	$2,568.43万	$14.19亿	-3.02%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
154	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$136.90万	$1,081.97万	-3.25%
15	XAUTTether Gold	$4109.82	$4,128.31	$4,015.33	$4,974.47万	$9.98亿	1.86%
171	JTOJito	$0.3662	$0.3744	$0.3465	$110.27万	$1.09亿	3.59%
353	LUNATerra	$0.0394	$0.0406	$0.0389	$39.60万	$2,804.03万	-0.76%
1	BTC比特币	$80332.42	$8.12万	$7.80万	$15.63亿	$1.62兆	2.40%
104	OPOptimism	$0.1124	$0.1167	$0.1088	$256.35万	$2.57亿	-0.36%
461	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.20万	$1.20亿	2.18%
414	API3API3	$0.239	$0.2483	$0.2359	$31.20万	$3,947.91万	-0.75%
108	NBISBNBISB	$137.51	$156.56	$134.41	$236.01万	—	-8.93%
490	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000891	$22.29万	$1,912.34万	-0.87%