浩溯社
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07169
≈ ￥0.473154
2.36% ($0.00)
更新于 2026-11-05 16:00:01
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06926
今日开盘
$0.07004
24H 成交量
$289.53万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5958 +0.19% Render $1.61 +5.23% Sei $0.04857 -0.45% AMDB $475.14 -8.47% SOXSB $63.32 +21.33% Thena $0.0386 -17.52% INTWB $5.58 -10.15% Pudgy Penguins $0.007177 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 QTUM QTUM量子链 $0.755 $0.773 $0.741 $10.64万 $7,632.38万 0.13%
122 ETC ETC以太经典 $7.35 $7.41 $7.08 $191.20万 $11.40亿 3.38%
19 DOGE DOGE狗币 $0.07643 $0.07834 $0.0744 $3,793.74万 $131.88亿 2.08%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
668 WENB WENBWENB $7.49 $7.64 $7.20 $7.12万 — 3.31%
662 DOLO DOLODolomite $0.02314 $0.02397 $0.02298 $8.04万 $847.46万 -0.98%
141 GTC GTCGitcoin $0.2141 $0.2277 $0.21385 $155.20万 $2,156.42万 -1.41%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
27 WLD WLDWorldcoin $0.375 $0.402 $0.3678 $2,593.21万 $14.19亿 -4.53%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
152 PARTI PARTIParticle Network $0.0444 $0.0501 $0.0444 $139.82万 $1,081.97万 -1.55%
15 XAUT XAUTTether Gold $4109.11 $4,128.31 $4,011.14 $5,300.23万 $9.98亿 2.42%
170 JTO JTOJito $0.3619 $0.3744 $0.3465 $113.30万 $1.09亿 1.63%
364 LUNA LUNATerra $0.0391 $0.0406 $0.0389 $38.28万 $2,804.03万 -1.26%
1 BTC BTC比特币 $80358.96 $8.12万 $7.80万 $15.36亿 $1.62兆 2.83%
104 OP OPOptimism $0.111 $0.1167 $0.1088 $259.83万 $2.57亿 -0.18%
463 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.19万 $1.20亿 2.07%
409 API3 API3API3 $0.2375 $0.2483 $0.2359 $32.01万 $3,947.91万 -1.62%
107 NBISB NBISBNBISB $136.36 $156.56 $134.41 $240.89万 — -9.38%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000947 $0.00000891 $27.05万 $1,912.34万 -0.44%

相关站点

共 40 个
瑞波币 _比特币行情 Pump.fun _BTC行情 瑞波币 _BTC行情 Chainlink _以太坊ETH价格 Ripple USD _数字货币市值 Polkadot _数字货币市值 Render _比特币行情 艾达币 _数字货币市值 以太坊 _加密货币行情 Sui _比特币行情 Artificial _比特币 Zama _加密货币行情 Pump.fun _币种排行 Polkadot _以太坊ETH价格 Polkadot _数字货币市值 莱特币 _加密货币行情 QQQB _比特币行情 比特现金 _比特币行情 以太坊 _比特币行情 Initia _比特币 World Liberty _BTC行情 USDC _加密货币行情 USDC _比特币 Pendle _比特币行情 Pudgy Penguins _加密货币行情 RWUSD _加密货币行情 Starknet _比特币行情 Hedera _比特币 United Stables _比特币 Holo _数字货币市值 TONToken _比特币 Hyperliquid _以太坊ETH价格 Zama _加密货币行情 First Digital _比特币行情 BABAB _加密货币行情 Near Protocol _数字货币市值 Injective _币种排行 比特币 _比特币行情 Official Trump _BTC行情 Quant _以太坊ETH价格